Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.09 13.33 13.02 13.10 73,748 -0.08(-0.62%)
Aug 30, 2010 13.49 13.63 13.17 13.19 1,237,840 -0.33(-2.46%)
Aug 27, 2010 13.58 13.63 13.15 13.52 1,154,663 +0.23(+1.72%)
Aug 26, 2010 13.28 13.46 13.23 13.29 1,826,072 +0.05(+0.35%)
Aug 25, 2010 13.23 13.29 13.00 13.24 1,747,417 -0.08(-0.60%)
Aug 24, 2010 13.46 13.60 13.30 13.32 1,956,011 -0.38(-2.78%)
Aug 23, 2010 14.01 14.01 13.63 13.70 2,050,097 -0.20(-1.46%)
Aug 20, 2010 13.75 13.92 13.66 13.91 1,866,007 +0.09(+0.64%)
Aug 19, 2010 13.99 13.99 13.59 13.82 2,125,257 -0.22(-1.58%)
Aug 18, 2010 13.96 14.13 13.85 14.04 1,682,930 +0.04(+0.28%)
Aug 17, 2010 13.93 14.17 13.88 14.00 1,653,814 +0.24(+1.77%)
Aug 16, 2010 13.67 13.87 13.55 13.76 1,732,457 -0.03(-0.22%)
Aug 13, 2010 13.79 13.88 13.65 13.79 1,727,233 +0.05(+0.37%)
Aug 12, 2010 13.50 13.85 13.49 13.74 1,465,810 -0.03(-0.19%)
Aug 11, 2010 14.11 14.11 13.67 13.76 2,201,970 -0.61(-4.21%)
Aug 10, 2010 14.48 14.57 14.35 14.37 1,857,228 -0.33(-2.26%)
Aug 09, 2010 14.88 14.92 14.68 14.70 2,240,960 -0.08(-0.55%)
Aug 06, 2010 14.78 14.87 14.58 14.78 2,798,133 +0.05(+0.33%)
Aug 05, 2010 14.77 15.00 13.98 14.73 2,708,501 +0.36(+2.47%)
Aug 04, 2010 14.66 15.32 13.96 14.38 3,571,170 +0.28(+1.97%)
Aug 03, 2010 14.02 14.14 13.85 14.10 1,269,441 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.