Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0855 0.0855 0.0855 0 -0.00(-4.89%)
Aug 30, 2018 0.0770 0.0910 0.0770 0.0899 10,983 +0.00(+0.78%)
Aug 29, 2018 0.0900 0.0900 0.0820 0.0892 23,945 +0.00(+1.59%)
Aug 28, 2018 0.0930 0.0930 0.0850 0.0878 125,373 +0.00(+4.52%)
Aug 27, 2018 0.0840 0.0929 0.0840 0.0840 72,991 -0.00(-1.29%)
Aug 24, 2018 0.0775 0.0950 0.0752 0.0851 324,800 +0.01(+11.24%)
Aug 23, 2018 0.0800 0.0830 0.0751 0.0765 62,156 -0.00(-4.38%)
Aug 22, 2018 0.0871 0.0930 0.0761 0.0800 16,659 -0.00(-5.77%)
Aug 21, 2018 0.0725 0.0915 0.0725 0.0849 66,959 +0.01(+7.20%)
Aug 20, 2018 0.0830 0.0949 0.0710 0.0792 204,611 -0.00(-4.58%)
Aug 17, 2018 0.0919 0.0919 0.0820 0.0830 31,800 -0.01(-9.68%)
Aug 16, 2018 0.0820 0.0950 0.0820 0.0919 63,593 -0.00(-1.18%)
Aug 15, 2018 0.0925 0.0950 0.0800 0.0930 29,467 +0.00(+0.54%)
Aug 14, 2018 0.0800 0.0925 0.0800 0.0925 27,551 +0.01(+15.62%)
Aug 13, 2018 0.0900 0.0950 0.0800 0.0800 67,928 -0.01(-5.88%)
Aug 10, 2018 0.0800 0.0850 0.0800 0.0850 7,700 +0.00(+6.12%)
Aug 09, 2018 0.0802 0.0802 0.0801 0.0801 14,001 +0.00(+0.00%)
Aug 08, 2018 0.0801 0.0900 0.0801 0.0801 12,968 -0.00(-0.12%)
Aug 07, 2018 0.0750 0.0910 0.0710 0.0802 85,955 -0.01(-8.86%)
Aug 06, 2018 0.0775 0.0940 0.0775 0.0880 185,766 -0.00(-2.22%)
Aug 03, 2018 0.0790 0.0940 0.0790 0.0900 69,800 +0.00(+3.45%)
Aug 02, 2018 0.0940 0.0940 0.0851 0.0870 36,367 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.