Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 77.53 77.53 77.53 0 -0.07(-0.09%)
Aug 15, 2017 77.60 77.60 77.60 48 -1.04(-1.32%)
Aug 07, 2017 78.64 78.64 78.64 0 -1.00(-1.26%)
Aug 02, 2017 79.64 79.64 79.64 4 -3.29(-3.97%)
Jul 27, 2017 82.93 82.93 82.93 0 +1.17(+1.43%)
Jul 13, 2017 81.76 81.76 81.76 0 +2.65(+3.35%)
Jul 12, 2017 79.11 79.11 79.11 79.11 231 +6.63(+9.15%)
Jul 10, 2017 72.48 72.48 72.48 51 -4.52(-5.87%)
Jul 03, 2017 77.00 77.00 77.00 77.00 45 +0.00(+0.00%)
Jun 26, 2017 77.00 77.00 77.00 43 +0.16(+0.21%)
Jun 06, 2017 76.84 76.84 76.84 0 -1.60(-2.04%)
Jun 05, 2017 78.81 78.81 78.12 78.44 3,943 +0.30(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.