Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.050 5.050 5.010 5.020 5,893 -0.02(-0.40%)
Aug 30, 2016 5.040 5.050 5.010 5.040 5,655 +0.04(+0.80%)
Aug 29, 2016 4.981 5.000 4.981 5.000 3,786 -0.01(-0.20%)
Aug 26, 2016 5.050 5.080 4.960 5.010 3,762 +0.07(+1.42%)
Aug 25, 2016 4.970 4.980 4.940 4.940 7,997 -0.12(-2.41%)
Aug 24, 2016 5.060 5.062 5.060 5.062 3,509 -0.01(-0.20%)
Aug 23, 2016 5.105 5.120 5.070 5.072 12,111 +0.03(+0.63%)
Aug 22, 2016 4.983 5.050 4.983 5.040 4,972 +0.00(+0.00%)
Aug 19, 2016 5.030 5.080 5.030 5.040 12,433 -0.09(-1.74%)
Aug 18, 2016 5.060 5.130 5.060 5.129 6,961 -0.04(-0.79%)
Aug 17, 2016 5.080 5.170 5.050 5.170 48,546 -0.03(-0.58%)
Aug 16, 2016 5.257 5.257 5.180 5.200 53,538 -0.06(-1.14%)
Aug 15, 2016 5.280 5.280 5.244 5.260 12,064 +0.05(+0.96%)
Aug 12, 2016 5.230 5.230 5.200 5.210 20,540 -0.07(-1.23%)
Aug 11, 2016 5.280 5.280 5.260 5.275 18,171 +0.05(+1.05%)
Aug 10, 2016 5.250 5.270 5.220 5.220 12,769 +0.07(+1.36%)
Aug 09, 2016 5.110 5.180 5.110 5.150 49,696 +0.13(+2.59%)
Aug 08, 2016 5.050 5.060 5.020 5.020 7,410 -0.06(-1.18%)
Aug 05, 2016 5.030 5.090 5.030 5.080 36,377 +0.13(+2.63%)
Aug 04, 2016 4.950 4.964 4.920 4.950 11,430 +0.04(+0.92%)
Aug 03, 2016 4.910 4.930 4.880 4.905 18,125 -0.01(-0.20%)
Aug 02, 2016 4.970 4.970 4.870 4.915 41,163 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.