Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.350 2.390 2.300 2.300 214,900 -0.06(-2.54%)
Aug 29, 2019 2.360 2.380 2.300 2.360 170,466 +0.01(+0.43%)
Aug 28, 2019 2.330 2.390 2.320 2.350 154,547 +0.01(+0.43%)
Aug 27, 2019 2.380 2.380 2.305 2.340 313,373 -0.05(-2.09%)
Aug 26, 2019 2.360 2.440 2.360 2.390 131,104 +0.03(+1.27%)
Aug 23, 2019 2.400 2.470 2.360 2.360 314,500 -0.07(-2.88%)
Aug 22, 2019 2.380 2.449 2.330 2.430 150,801 +0.09(+3.85%)
Aug 21, 2019 2.440 2.440 2.290 2.340 201,331 -0.08(-3.31%)
Aug 20, 2019 2.230 2.460 2.120 2.420 819,195 +0.20(+9.01%)
Aug 19, 2019 2.200 2.255 2.160 2.220 784,086 +0.05(+2.30%)
Aug 16, 2019 2.190 2.200 2.060 2.170 471,200 -0.03(-1.36%)
Aug 15, 2019 2.200 2.250 2.100 2.200 384,090 +0.02(+0.92%)
Aug 14, 2019 2.100 2.200 2.000 2.180 933,884 +0.10(+4.81%)
Aug 13, 2019 2.190 2.190 2.000 2.080 895,105 -0.12(-5.45%)
Aug 12, 2019 2.210 2.320 2.160 2.200 558,727 -0.06(-2.65%)
Aug 09, 2019 2.150 2.300 1.980 2.260 1,649,200 +0.10(+4.63%)
Aug 08, 2019 2.350 2.460 2.130 2.160 713,132 -0.19(-8.09%)
Aug 07, 2019 2.610 2.610 2.260 2.350 841,857 -0.30(-11.32%)
Aug 06, 2019 2.660 2.790 2.625 2.650 348,235 -0.04(-1.49%)
Aug 05, 2019 2.720 2.720 2.590 2.690 151,158 -0.05(-1.82%)
Aug 02, 2019 2.810 2.830 2.650 2.740 178,600 -0.08(-2.84%)
Aug 01, 2019 2.840 2.930 2.790 2.820 164,860 -0.03(-1.05%)
Jul 31, 2019 2.850 2.950 2.798 2.850 145,210 -0.01(-0.35%)
Jul 30, 2019 2.820 2.880 2.730 2.860 232,044 +0.02(+0.70%)
Jul 29, 2019 2.740 2.865 2.710 2.840 133,962 +0.11(+4.03%)
Jul 26, 2019 2.820 2.870 2.725 2.730 232,000 -0.08(-2.85%)
Jul 25, 2019 3.000 3.020 2.800 2.810 246,728 -0.19(-6.33%)
Jul 24, 2019 3.030 3.050 2.960 3.000 203,947 -0.05(-1.64%)
Jul 23, 2019 3.000 3.100 2.970 3.050 86,705 +0.06(+2.01%)
Jul 22, 2019 3.040 3.060 2.930 2.990 165,079 -0.06(-1.97%)
Jul 19, 2019 3.050 3.100 3.030 3.050 54,900 -0.02(-0.65%)
Jul 18, 2019 3.070 3.110 3.020 3.070 60,623 +0.00(+0.00%)
Jul 17, 2019 3.130 3.130 2.970 3.070 418,483 -0.03(-0.97%)
Jul 16, 2019 3.110 3.120 3.070 3.100 175,465 -0.02(-0.64%)
Jul 15, 2019 3.080 3.230 3.070 3.120 264,405 +0.04(+1.30%)
Jul 12, 2019 3.210 3.220 3.080 3.080 364,300 -0.14(-4.35%)
Jul 11, 2019 3.370 3.400 3.190 3.220 269,347 -0.15(-4.45%)
Jul 10, 2019 3.490 3.530 3.355 3.370 104,134 -0.11(-3.16%)
Jul 09, 2019 3.450 3.660 3.450 3.480 215,467 -0.02(-0.57%)
Jul 08, 2019 3.550 3.580 3.430 3.500 157,802 -0.12(-3.31%)
Jul 05, 2019 3.240 3.620 3.150 3.620 488,300 +0.38(+11.73%)
Jul 03, 2019 3.230 3.260 3.130 3.240 259,800 -0.01(-0.31%)
Jul 02, 2019 3.250 3.330 3.170 3.250 467,024 +0.00(+0.00%)
Jul 01, 2019 3.370 3.430 3.230 3.250 192,521 -0.04(-1.22%)
Jun 28, 2019 3.210 3.330 3.120 3.290 530,200 +0.11(+3.46%)
Jun 27, 2019 3.190 3.230 3.150 3.180 254,795 -0.01(-0.31%)
Jun 26, 2019 3.170 3.240 3.150 3.190 317,273 +0.04(+1.27%)
Jun 25, 2019 3.220 3.230 3.125 3.150 271,233 -0.09(-2.78%)
Jun 24, 2019 3.250 3.290 3.150 3.240 293,107 -0.03(-0.92%)
Jun 21, 2019 3.500 3.510 3.260 3.270 311,000 -0.22(-6.30%)
Jun 20, 2019 3.530 3.530 3.440 3.490 357,212 -0.02(-0.57%)
Jun 19, 2019 3.560 3.590 3.420 3.510 260,745 -0.08(-2.23%)
Jun 18, 2019 3.650 3.692 3.520 3.590 332,609 -0.05(-1.37%)
Jun 17, 2019 3.670 3.680 3.590 3.640 274,696 -0.05(-1.36%)
Jun 14, 2019 3.720 3.730 3.620 3.690 189,100 -0.03(-0.81%)
Jun 13, 2019 3.740 3.770 3.670 3.720 133,058 -0.02(-0.53%)
Jun 12, 2019 3.790 3.870 3.720 3.740 165,055 -0.08(-2.09%)
Jun 11, 2019 3.800 3.840 3.760 3.820 229,562 +0.02(+0.53%)
Jun 10, 2019 3.750 3.890 3.690 3.800 304,842 +0.05(+1.33%)
Jun 07, 2019 3.860 3.925 3.660 3.750 288,300 -0.10(-2.60%)
Jun 06, 2019 3.940 4.070 3.840 3.850 349,059 -0.10(-2.53%)
Jun 05, 2019 4.000 4.020 3.840 3.950 366,658 -0.03(-0.75%)
Jun 04, 2019 3.940 4.050 3.880 3.980 327,303 +0.14(+3.65%)
Jun 03, 2019 3.820 3.880 3.730 3.840 410,821 +0.03(+0.79%)
May 31, 2019 3.930 3.940 3.780 3.810 293,900 -0.18(-4.51%)
May 30, 2019 3.960 4.049 3.890 3.990 159,039 +0.03(+0.76%)
May 29, 2019 3.960 4.040 3.840 3.960 349,879 -0.05(-1.25%)
May 28, 2019 4.230 4.250 3.980 4.010 346,682 -0.22(-5.20%)
May 24, 2019 4.130 4.300 4.090 4.230 308,900 +0.09(+2.17%)
May 23, 2019 4.280 4.310 4.100 4.140 218,390 -0.12(-2.82%)
May 22, 2019 4.170 4.330 4.090 4.260 277,331 +0.09(+2.16%)
May 21, 2019 4.330 4.370 4.050 4.170 335,136 -0.08(-1.88%)
May 20, 2019 4.450 4.600 4.200 4.250 322,231 -0.26(-5.76%)
May 17, 2019 4.380 4.720 4.340 4.510 699,200 +0.18(+4.16%)
May 16, 2019 4.350 4.410 4.280 4.330 223,836 -0.08(-1.81%)
May 15, 2019 4.420 4.650 4.350 4.410 631,062 +0.10(+2.32%)
May 14, 2019 4.170 4.390 4.160 4.310 245,956 +0.12(+2.86%)
May 13, 2019 4.250 4.310 4.060 4.190 359,472 -0.18(-4.12%)
May 10, 2019 4.250 4.490 4.220 4.370 541,400 +0.16(+3.80%)
May 09, 2019 3.980 4.291 3.833 4.210 562,812 +0.24(+6.05%)
May 08, 2019 3.620 4.090 3.370 3.970 793,646 +0.44(+12.46%)
May 07, 2019 3.470 3.560 3.470 3.530 354,917 +0.00(+0.00%)
May 06, 2019 3.430 3.565 3.370 3.530 181,011 +0.06(+1.73%)
May 03, 2019 3.560 3.630 3.430 3.470 255,000 -0.09(-2.53%)
May 02, 2019 3.410 3.580 3.360 3.560 190,835 +0.12(+3.49%)
May 01, 2019 3.550 3.560 3.410 3.440 133,233 -0.11(-3.10%)
Apr 30, 2019 3.550 3.610 3.480 3.550 170,949 +0.00(+0.00%)
Apr 29, 2019 3.680 3.700 3.500 3.550 299,533 -0.08(-2.20%)
Apr 26, 2019 3.340 3.639 3.340 3.630 265,900 +0.27(+8.04%)
Apr 25, 2019 3.240 3.380 3.180 3.360 205,380 +0.08(+2.44%)
Apr 24, 2019 3.270 3.300 3.185 3.280 199,840 +0.03(+0.92%)
Apr 23, 2019 3.330 3.390 3.250 3.250 186,344 -0.08(-2.40%)
Apr 22, 2019 3.320 3.390 3.245 3.330 152,073 +0.03(+0.91%)
Apr 18, 2019 3.250 3.345 3.190 3.300 176,400 +0.05(+1.54%)
Apr 17, 2019 3.300 3.320 3.160 3.250 421,220 -0.04(-1.22%)
Apr 16, 2019 3.290 3.330 3.220 3.290 135,901 +0.00(+0.00%)
Apr 15, 2019 3.410 3.410 3.260 3.290 165,521 -0.11(-3.24%)
Apr 12, 2019 3.350 3.410 3.267 3.400 296,800 +0.06(+1.80%)
Apr 11, 2019 3.380 3.420 3.310 3.340 153,806 -0.07(-2.05%)
Apr 10, 2019 3.370 3.440 3.330 3.410 154,277 +0.06(+1.79%)
Apr 09, 2019 3.470 3.490 3.250 3.350 341,922 -0.12(-3.46%)
Apr 08, 2019 3.550 3.590 3.410 3.470 227,631 -0.11(-3.07%)
Apr 05, 2019 3.610 3.670 3.540 3.580 123,900 -0.06(-1.65%)
Apr 04, 2019 3.640 3.730 3.580 3.640 294,922 +0.00(+0.00%)
Apr 03, 2019 3.680 3.760 3.620 3.640 382,274 -0.05(-1.36%)
Apr 02, 2019 3.400 3.790 3.380 3.690 1,318,976 +0.33(+9.82%)
Apr 01, 2019 3.500 3.500 3.320 3.360 650,990 -0.10(-2.89%)
Mar 29, 2019 3.500 3.570 3.380 3.460 435,000 -0.03(-0.86%)
Mar 28, 2019 3.430 3.510 3.400 3.490 149,719 +0.05(+1.45%)
Mar 27, 2019 3.530 3.570 3.400 3.440 248,074 -0.09(-2.55%)
Mar 26, 2019 3.550 3.600 3.470 3.530 177,897 +0.00(+0.00%)
Mar 25, 2019 3.520 3.560 3.390 3.530 237,113 +0.03(+0.86%)
Mar 22, 2019 3.560 3.600 3.410 3.500 291,100 -0.08(-2.23%)
Mar 21, 2019 3.650 3.690 3.520 3.580 328,583 -0.07(-1.92%)
Mar 20, 2019 3.730 3.790 3.530 3.650 238,611 -0.07(-1.88%)
Mar 19, 2019 3.860 3.876 3.665 3.720 379,726 -0.07(-1.85%)
Mar 18, 2019 3.580 3.850 3.520 3.790 486,725 +0.21(+5.87%)
Mar 15, 2019 3.640 3.680 3.535 3.580 370,000 -0.05(-1.38%)
Mar 14, 2019 3.540 3.670 3.430 3.630 548,311 +0.11(+3.12%)
Mar 13, 2019 3.490 3.610 3.350 3.520 599,261 +0.01(+0.28%)
Mar 12, 2019 3.770 3.930 3.420 3.510 1,084,587 -0.26(-6.90%)
Mar 11, 2019 3.460 3.810 3.450 3.770 1,290,650 +0.25(+7.10%)
Mar 08, 2019 3.190 3.640 3.170 3.520 969,100 +0.25(+7.65%)
Mar 07, 2019 3.420 3.440 3.160 3.270 1,078,326 -0.10(-2.97%)
Mar 06, 2019 3.390 3.530 3.300 3.370 1,143,304 +0.03(+0.90%)
Mar 05, 2019 3.290 3.360 3.134 3.340 2,266,159 +0.16(+5.03%)
Mar 04, 2019 2.990 3.220 2.920 3.180 2,013,553 +0.28(+9.66%)
Mar 01, 2019 2.570 2.940 2.560 2.900 1,447,200 +0.30(+11.54%)
Feb 28, 2019 2.600 2.750 2.570 2.600 1,802,973 +0.04(+1.56%)
Feb 27, 2019 2.390 2.590 2.350 2.560 4,302,709 +0.25(+10.82%)
Feb 26, 2019 3.780 3.910 2.210 2.310 9,744,065 -1.73(-42.82%)
Feb 25, 2019 4.230 4.350 4.000 4.040 459,048 -0.16(-3.81%)
Feb 22, 2019 4.280 4.290 4.170 4.200 313,000 -0.09(-2.10%)
Feb 21, 2019 4.330 4.330 4.250 4.290 137,780 -0.04(-0.92%)
Feb 20, 2019 4.300 4.420 4.250 4.330 178,086 +0.02(+0.46%)
Feb 19, 2019 4.250 4.350 4.240 4.310 77,167 +0.05(+1.17%)
Feb 15, 2019 4.250 4.350 4.220 4.260 53,700 +0.02(+0.47%)
Feb 14, 2019 4.180 4.270 4.180 4.240 185,173 +0.04(+0.95%)
Feb 13, 2019 4.320 4.450 4.200 4.200 199,775 -0.10(-2.33%)
Feb 12, 2019 4.310 4.330 4.230 4.300 105,566 +0.01(+0.23%)
Feb 11, 2019 4.250 4.310 4.185 4.290 176,745 +0.07(+1.66%)
Feb 08, 2019 4.220 4.260 4.130 4.220 272,000 -0.04(-0.94%)
Feb 07, 2019 4.250 4.350 4.140 4.260 460,292 -0.06(-1.39%)
Feb 06, 2019 4.170 4.390 4.100 4.320 469,831 +0.16(+3.85%)
Feb 05, 2019 4.160 4.210 4.090 4.160 1,590,346 -0.01(-0.24%)
Feb 04, 2019 4.160 4.250 4.090 4.170 95,213 +0.00(+0.00%)
Feb 01, 2019 4.170 4.290 4.100 4.170 178,600 +0.01(+0.24%)
Jan 31, 2019 4.090 4.190 4.070 4.160 123,090 +0.07(+1.71%)
Jan 30, 2019 4.040 4.120 4.000 4.090 124,430 +0.09(+2.25%)
Jan 29, 2019 4.060 4.100 3.880 4.000 163,508 -0.07(-1.72%)
Jan 28, 2019 4.110 4.157 3.970 4.070 196,495 -0.07(-1.69%)
Jan 25, 2019 4.270 4.270 4.100 4.140 262,000 -0.10(-2.36%)
Jan 24, 2019 4.260 4.350 4.190 4.240 279,035 -0.01(-0.24%)
Jan 23, 2019 4.110 4.330 4.070 4.250 443,528 +0.15(+3.66%)
Jan 22, 2019 4.430 4.430 4.060 4.100 366,984 -0.35(-7.87%)
Jan 18, 2019 4.400 4.470 4.250 4.450 213,300 +0.05(+1.14%)
Jan 17, 2019 4.280 4.440 4.270 4.400 195,501 +0.12(+2.80%)
Jan 16, 2019 4.210 4.310 4.190 4.280 167,034 +0.09(+2.15%)
Jan 15, 2019 4.210 4.250 4.160 4.190 171,586 +0.01(+0.24%)
Jan 14, 2019 4.220 4.290 4.170 4.180 110,784 -0.05(-1.18%)
Jan 11, 2019 4.250 4.320 4.180 4.230 146,000 -0.02(-0.47%)
Jan 10, 2019 4.120 4.270 4.020 4.250 150,978 +0.13(+3.16%)
Jan 09, 2019 4.180 4.250 4.100 4.120 122,615 -0.05(-1.20%)
Jan 08, 2019 4.250 4.270 4.160 4.170 154,532 -0.03(-0.71%)
Jan 07, 2019 4.140 4.260 4.130 4.200 131,330 +0.07(+1.69%)
Jan 04, 2019 3.930 4.180 3.900 4.130 142,100 +0.24(+6.17%)
Jan 03, 2019 4.020 4.300 3.890 3.890 153,341 -0.12(-2.99%)
Jan 02, 2019 3.800 4.130 3.800 4.010 175,351 +0.14(+3.62%)
Dec 31, 2018 3.820 3.940 3.710 3.870 1,671,700 +0.03(+0.78%)
Dec 28, 2018 3.770 4.020 3.770 3.840 231,900 +0.07(+1.86%)
Dec 27, 2018 3.750 4.020 3.695 3.770 261,922 -0.01(-0.26%)
Dec 26, 2018 3.820 3.920 3.680 3.780 321,740 +0.00(+0.00%)
Dec 24, 2018 3.830 3.950 3.610 3.780 163,500 -0.04(-1.05%)
Dec 21, 2018 3.990 4.050 3.800 3.820 723,100 -0.19(-4.74%)
Dec 20, 2018 4.130 4.280 3.830 4.010 525,759 -0.15(-3.61%)
Dec 19, 2018 4.180 4.390 4.150 4.160 388,276 +0.00(+0.00%)
Dec 18, 2018 4.210 4.310 4.150 4.160 633,311 +0.01(+0.24%)
Dec 17, 2018 4.320 4.359 4.130 4.150 526,795 -0.19(-4.38%)
Dec 14, 2018 4.340 4.420 4.190 4.340 765,100 -0.03(-0.69%)
Dec 13, 2018 4.560 4.710 4.340 4.370 459,863 -0.18(-3.96%)
Dec 12, 2018 4.550 4.740 4.450 4.550 404,542 +0.04(+0.89%)
Dec 11, 2018 4.510 4.690 4.370 4.510 398,010 +0.02(+0.45%)
Dec 10, 2018 4.610 4.630 4.360 4.490 429,084 -0.10(-2.18%)
Dec 07, 2018 4.610 4.870 4.510 4.590 1,213,800 +0.07(+1.55%)
Dec 06, 2018 4.570 4.570 4.300 4.520 645,902 -0.08(-1.74%)
Dec 04, 2018 4.650 4.750 4.560 4.600 397,700 -0.04(-0.86%)
Dec 03, 2018 4.810 4.850 4.470 4.640 781,148 -0.07(-1.49%)
Nov 30, 2018 4.810 4.870 4.630 4.710 298,100 -0.09(-1.87%)
Nov 29, 2018 4.660 4.850 4.540 4.800 732,752 +0.16(+3.45%)
Nov 28, 2018 4.990 5.050 4.590 4.640 629,473 -0.32(-6.45%)
Nov 27, 2018 4.330 5.030 4.330 4.960 1,006,858 +0.62(+14.29%)
Nov 26, 2018 4.400 4.410 4.200 4.340 3,803,166 -0.03(-0.69%)
Nov 23, 2018 4.280 4.460 4.180 4.370 200,600 +0.13(+3.07%)
Nov 21, 2018 4.240 4.240 4.240 0 -0.12(-2.75%)
Nov 20, 2018 4.280 4.390 4.140 4.360 570,043 +0.07(+1.63%)
Nov 19, 2018 4.370 4.515 4.170 4.290 702,877 -0.09(-2.05%)
Nov 16, 2018 4.610 4.850 4.275 4.380 829,700 -0.26(-5.60%)
Nov 15, 2018 4.710 5.010 4.625 4.640 747,376 -0.06(-1.28%)
Nov 14, 2018 4.980 5.040 4.670 4.700 410,869 -0.22(-4.47%)
Nov 13, 2018 5.320 5.360 4.915 4.920 465,395 -0.44(-8.21%)
Nov 12, 2018 5.270 5.560 5.240 5.360 579,235 +0.12(+2.29%)
Nov 09, 2018 5.340 5.420 5.000 5.240 840,100 -0.21(-3.94%)
Nov 08, 2018 5.870 5.950 5.290 5.455 1,712,213 -0.47(-7.93%)
Nov 07, 2018 6.600 6.900 5.880 5.925 1,021,562 -0.92(-13.50%)
Nov 06, 2018 6.850 7.230 6.760 6.850 306,429 -0.03(-0.44%)
Nov 05, 2018 7.200 7.410 6.810 6.880 303,707 -0.28(-3.91%)
Nov 02, 2018 7.540 7.540 7.030 7.160 348,200 -0.34(-4.53%)
Nov 01, 2018 7.540 7.739 7.450 7.500 2,404,584 +0.08(+1.08%)
Oct 31, 2018 7.490 7.540 7.380 7.420 294,321 -0.06(-0.80%)
Oct 30, 2018 7.500 7.590 7.440 7.480 636,352 -0.02(-0.27%)
Oct 29, 2018 7.390 7.580 7.345 7.500 588,566 +0.16(+2.18%)
Oct 26, 2018 7.470 7.490 7.280 7.340 393,000 -0.16(-2.13%)
Oct 25, 2018 7.530 7.600 7.310 7.500 312,078 -0.02(-0.27%)
Oct 24, 2018 7.520 7.600 7.276 7.520 246,891 +0.01(+0.13%)
Oct 23, 2018 7.460 7.520 7.180 7.510 271,705 -0.01(-0.13%)
Oct 22, 2018 7.610 7.700 7.490 7.520 267,516 -0.10(-1.31%)
Oct 19, 2018 7.420 7.680 7.410 7.620 289,300 +0.24(+3.25%)
Oct 18, 2018 7.350 7.610 7.350 7.380 545,540 -0.01(-0.14%)
Oct 17, 2018 7.420 7.430 7.280 7.390 264,780 -0.02(-0.27%)
Oct 16, 2018 7.180 7.415 7.140 7.410 375,073 +0.26(+3.64%)
Oct 15, 2018 7.100 7.230 7.075 7.150 169,449 +0.04(+0.56%)
Oct 12, 2018 7.200 7.250 7.060 7.110 332,500 -0.03(-0.42%)
Oct 11, 2018 7.080 7.250 7.000 7.140 918,723 +0.02(+0.28%)
Oct 10, 2018 7.150 7.210 7.120 7.120 169,661 -0.04(-0.56%)
Oct 09, 2018 7.130 7.220 7.100 7.160 263,989 +0.00(+0.00%)
Oct 08, 2018 7.240 7.290 7.110 7.160 274,155 -0.08(-1.10%)
Oct 05, 2018 7.300 7.380 7.140 7.240 269,500 -0.09(-1.23%)
Oct 04, 2018 7.350 7.430 7.270 7.330 100,776 -0.05(-0.68%)
Oct 03, 2018 7.350 7.424 7.320 7.380 198,826 +0.03(+0.41%)
Oct 02, 2018 7.260 7.370 7.258 7.350 181,193 +0.06(+0.82%)
Oct 01, 2018 7.380 7.390 7.250 7.290 163,566 -0.06(-0.82%)
Sep 28, 2018 7.300 7.450 7.300 7.350 195,600 +0.00(+0.00%)
Sep 27, 2018 7.300 7.400 7.200 7.350 212,075 +0.00(+0.00%)
Sep 26, 2018 7.500 7.500 7.250 7.350 333,974 -0.12(-1.67%)
Sep 25, 2018 7.550 7.950 7.410 7.475 174,624 -0.08(-0.99%)
Sep 24, 2018 7.200 7.650 7.200 7.550 325,286 +0.35(+4.86%)
Sep 21, 2018 7.100 7.225 7.100 7.200 5,060,300 +0.15(+2.13%)
Sep 20, 2018 7.100 7.250 6.975 7.050 438,437 -0.05(-0.70%)
Sep 19, 2018 7.250 7.250 6.900 7.100 220,254 -0.10(-1.39%)
Sep 18, 2018 7.350 7.350 7.200 7.200 224,463 -0.15(-2.04%)
Sep 17, 2018 7.350 7.450 7.200 7.350 193,269 -0.05(-0.68%)
Sep 14, 2018 7.250 7.550 7.150 7.400 156,200 +0.15(+2.07%)
Sep 13, 2018 7.150 7.350 7.150 7.250 212,517 +0.05(+0.69%)
Sep 12, 2018 7.350 7.375 7.150 7.200 264,381 -0.20(-2.70%)
Sep 11, 2018 7.450 7.450 7.300 7.400 99,455 -0.05(-0.67%)
Sep 10, 2018 7.550 7.550 7.400 7.450 62,086 +0.00(+0.00%)
Sep 07, 2018 7.400 7.600 7.325 7.450 110,100 +0.00(+0.00%)
Sep 06, 2018 7.500 7.800 7.450 7.450 131,056 -0.10(-1.32%)
Sep 05, 2018 7.350 7.600 7.250 7.550 1,244,867 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.