Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.790 5.850 5.697 5.750 45,203 +0.00(+0.00%)
Aug 30, 2022 5.820 5.830 5.700 5.750 56,417 -0.06(-1.03%)
Aug 29, 2022 5.820 5.960 5.805 5.810 47,511 -0.08(-1.36%)
Aug 26, 2022 5.950 5.970 5.774 5.890 63,791 -0.06(-1.01%)
Aug 25, 2022 5.780 6.050 5.761 5.950 69,224 +0.23(+4.02%)
Aug 24, 2022 5.630 5.820 5.610 5.720 55,095 +0.04(+0.70%)
Aug 23, 2022 5.530 5.720 5.522 5.680 78,153 +0.12(+2.16%)
Aug 22, 2022 5.910 5.910 5.535 5.560 75,860 -0.43(-7.18%)
Aug 19, 2022 6.170 6.170 5.950 5.990 35,075 -0.22(-3.54%)
Aug 18, 2022 6.140 6.300 6.100 6.210 98,969 +0.01(+0.16%)
Aug 17, 2022 6.270 6.280 6.140 6.200 88,298 -0.17(-2.67%)
Aug 16, 2022 6.360 6.490 6.310 6.370 85,263 -0.05(-0.78%)
Aug 15, 2022 6.300 6.550 6.250 6.420 123,176 +0.14(+2.23%)
Aug 12, 2022 6.290 6.380 6.040 6.280 136,188 +0.02(+0.32%)
Aug 11, 2022 5.990 6.650 5.990 6.260 194,021 -0.41(-6.15%)
Aug 10, 2022 6.590 6.771 6.455 6.670 171,130 +0.15(+2.30%)
Aug 09, 2022 6.470 6.590 6.300 6.520 155,741 +0.00(+0.00%)
Aug 08, 2022 6.220 6.550 6.090 6.520 187,055 +0.35(+5.67%)
Aug 05, 2022 6.300 6.305 6.135 6.170 112,027 -0.21(-3.29%)
Aug 04, 2022 6.380 6.420 6.250 6.380 64,678 -0.02(-0.31%)
Aug 03, 2022 6.350 6.520 6.260 6.400 123,673 +0.10(+1.59%)
Aug 02, 2022 6.290 6.390 6.200 6.300 65,958 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.