Skip to main content

Altair Engineering Inc Cl A (NQ: ALTR )

81.47 -0.28 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 74.26 74.46 73.52 73.99 191,903 -0.08(-0.11%)
Aug 30, 2021 75.23 75.23 73.90 74.07 130,923 -0.88(-1.17%)
Aug 27, 2021 73.47 75.55 73.37 74.95 121,320 +1.65(+2.25%)
Aug 26, 2021 74.81 74.98 73.17 73.30 133,391 -1.82(-2.42%)
Aug 25, 2021 76.39 76.91 74.99 75.12 147,472 -1.27(-1.66%)
Aug 24, 2021 74.99 76.52 74.62 76.39 281,755 +1.61(+2.15%)
Aug 23, 2021 74.04 74.90 74.00 74.78 181,140 +1.16(+1.58%)
Aug 20, 2021 73.10 74.19 72.70 73.62 190,821 +0.78(+1.07%)
Aug 19, 2021 70.39 72.95 70.22 72.84 125,412 +1.87(+2.63%)
Aug 18, 2021 71.01 71.41 70.56 70.97 196,052 -0.21(-0.30%)
Aug 17, 2021 71.71 72.33 70.78 71.18 96,997 -1.15(-1.59%)
Aug 16, 2021 71.68 72.60 70.53 72.33 221,046 +0.22(+0.31%)
Aug 13, 2021 72.25 72.50 71.83 72.11 114,696 -0.05(-0.07%)
Aug 12, 2021 69.86 72.48 69.07 72.16 208,382 +2.02(+2.88%)
Aug 11, 2021 71.09 71.45 70.13 70.14 178,178 -0.79(-1.11%)
Aug 10, 2021 71.11 72.10 70.26 70.93 307,877 -0.05(-0.07%)
Aug 09, 2021 71.83 72.24 70.92 70.98 170,852 -0.68(-0.95%)
Aug 06, 2021 70.95 71.85 68.36 71.66 170,080 +0.87(+1.23%)
Aug 05, 2021 68.97 70.95 68.97 70.79 181,906 +1.73(+2.51%)
Aug 04, 2021 69.56 69.85 68.87 69.06 911,897 -0.81(-1.16%)
Aug 03, 2021 69.74 70.68 69.27 69.87 139,061 +0.41(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.