Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.23 25.33 24.09 24.96 5,680,159 +1.81(+7.82%)
Aug 30, 2022 24.00 24.17 22.52 23.15 5,385,910 -0.80(-3.34%)
Aug 29, 2022 24.70 25.54 23.91 23.95 5,851,005 -1.29(-5.11%)
Aug 26, 2022 28.84 28.86 25.01 25.24 9,334,025 -2.12(-7.75%)
Aug 25, 2022 25.87 27.47 25.44 27.36 8,514,485 +2.95(+12.09%)
Aug 24, 2022 22.82 24.55 22.26 24.41 6,017,670 +0.67(+2.82%)
Aug 23, 2022 23.77 24.03 22.62 23.74 2,822,999 +0.57(+2.46%)
Aug 22, 2022 22.90 23.62 22.38 23.17 2,739,688 +0.61(+2.70%)
Aug 19, 2022 22.92 23.00 22.41 22.56 2,644,122 -0.69(-2.97%)
Aug 18, 2022 23.25 23.44 22.89 23.25 3,593,951 -0.59(-2.47%)
Aug 17, 2022 24.32 24.83 23.73 23.84 2,518,746 -0.76(-3.09%)
Aug 16, 2022 24.43 24.69 24.10 24.60 3,131,496 -0.67(-2.65%)
Aug 15, 2022 25.27 25.92 25.15 25.27 2,368,635 -0.13(-0.51%)
Aug 12, 2022 24.26 25.46 24.06 25.40 2,247,756 +0.19(+0.75%)
Aug 11, 2022 25.17 26.46 24.87 25.21 4,017,701 +0.94(+3.87%)
Aug 10, 2022 24.16 24.37 22.89 24.27 3,852,423 +0.16(+0.66%)
Aug 09, 2022 24.58 25.10 23.82 24.11 2,066,515 -0.54(-2.19%)
Aug 08, 2022 24.61 25.62 24.39 24.65 3,144,098 +0.07(+0.28%)
Aug 05, 2022 24.32 24.67 23.87 24.58 2,043,472 -0.41(-1.64%)
Aug 04, 2022 25.09 25.97 24.88 24.99 3,502,220 +0.59(+2.42%)
Aug 03, 2022 23.29 24.54 22.82 24.40 4,286,073 +0.59(+2.48%)
Aug 02, 2022 22.52 24.54 22.52 23.81 5,603,308 +0.49(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.