Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.57 10.66 10.34 10.58 38,115 +0.07(+0.63%)
Aug 30, 2007 10.27 10.63 9.965 10.51 125,665 +0.16(+1.51%)
Aug 29, 2007 10.22 10.42 10.15 10.36 47,020 +0.08(+0.76%)
Aug 28, 2007 10.21 10.33 10.20 10.28 43,776 -0.03(-0.29%)
Aug 27, 2007 10.23 10.34 10.00 10.31 52,962 +0.02(+0.23%)
Aug 24, 2007 10.24 10.35 9.953 10.28 55,981 -0.01(-0.06%)
Aug 23, 2007 10.28 10.30 10.02 10.29 50,766 +0.01(+0.06%)
Aug 22, 2007 10.34 10.40 9.977 10.28 63,302 -0.03(-0.29%)
Aug 21, 2007 10.03 10.33 9.917 10.31 42,372 +0.22(+2.15%)
Aug 20, 2007 10.11 10.22 9.742 10.10 50,175 +0.02(+0.24%)
Aug 17, 2007 10.03 10.39 9.682 10.07 128,241 +0.20(+2.01%)
Aug 16, 2007 9.218 9.941 9.122 9.875 109,889 +0.64(+6.91%)
Aug 15, 2007 8.881 9.459 8.845 9.236 102,531 +0.40(+4.50%)
Aug 14, 2007 9.489 9.489 8.808 8.838 146,275 -0.66(-6.98%)
Aug 13, 2007 9.399 9.519 9.188 9.501 143,964 -0.02(-0.25%)
Aug 10, 2007 9.959 9.983 9.146 9.525 207,999 -0.64(-6.34%)
Aug 09, 2007 9.821 10.17 9.688 10.17 228,195 +0.17(+1.69%)
Aug 08, 2007 9.152 10.51 9.152 10.00 522,175 +0.89(+9.79%)
Aug 07, 2007 8.917 9.164 8.658 9.110 172,182 +0.20(+2.23%)
Aug 06, 2007 9.110 9.110 8.772 8.911 297,828 -0.10(-1.14%)
Aug 03, 2007 8.995 9.152 8.923 9.013 95,920 -0.17(-1.84%)
Aug 02, 2007 9.170 9.182 8.899 9.182 79,586 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.