Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.110 2.120 2.090 2.120 1,776,524 +0.01(+0.47%)
Aug 30, 2016 2.090 2.110 2.080 2.110 1,767,605 +0.01(+0.48%)
Aug 29, 2016 2.110 2.130 2.100 2.100 243,632 -0.02(-0.94%)
Aug 26, 2016 2.110 2.150 2.110 2.120 485,245 +0.01(+0.47%)
Aug 25, 2016 2.100 2.130 2.090 2.110 516,549 +0.01(+0.48%)
Aug 24, 2016 2.140 2.160 2.100 2.100 767,747 -0.03(-1.41%)
Aug 23, 2016 2.090 2.145 2.090 2.130 434,333 +0.02(+0.95%)
Aug 22, 2016 2.090 2.110 2.080 2.110 949,477 +0.02(+0.96%)
Aug 19, 2016 2.090 2.110 2.090 2.090 186,357 -0.02(-0.95%)
Aug 18, 2016 2.110 2.110 2.090 2.110 170,365 +0.00(+0.00%)
Aug 17, 2016 2.090 2.110 2.090 2.110 1,069,243 +0.01(+0.48%)
Aug 16, 2016 2.090 2.100 2.080 2.100 674,630 +0.00(+0.00%)
Aug 15, 2016 2.060 2.110 2.060 2.100 464,148 +0.03(+1.45%)
Aug 12, 2016 2.080 2.090 2.060 2.070 397,458 -0.01(-0.48%)
Aug 11, 2016 2.070 2.110 2.060 2.080 750,431 +0.00(+0.00%)
Aug 10, 2016 2.110 2.120 2.080 2.080 1,189,932 -0.03(-1.42%)
Aug 09, 2016 2.100 2.120 2.080 2.110 494,176 +0.01(+0.48%)
Aug 08, 2016 2.130 2.130 2.080 2.100 1,541,786 -0.03(-1.41%)
Aug 05, 2016 2.120 2.170 2.120 2.130 451,701 +0.02(+0.95%)
Aug 04, 2016 2.150 2.190 2.110 2.110 1,017,971 +0.01(+0.48%)
Aug 03, 2016 2.080 2.100 2.070 2.100 338,699 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.