Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 30, 2016 0.1250 0.1250 0.1250 0.1250 19,500 -0.01(-3.85%)
Aug 29, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1250 21,900 -0.01(-3.85%)
Aug 25, 2016 0.1250 0.1350 0.1250 0.1300 96,400 +0.01(+8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 177,930 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 57,969 -0.01(-4.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 178,000 -0.01(-7.41%)
Aug 19, 2016 0.1250 0.1400 0.1200 0.1350 202,675 +0.01(+8.00%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1250 132,800 +0.01(+8.70%)
Aug 17, 2016 0.1150 0.1150 0.1150 0.1150 13,002 +0.00(+0.00%)
Aug 16, 2016 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 87,969 -0.01(-7.69%)
Aug 11, 2016 0.1250 0.1300 0.1250 0.1300 109,528 +0.01(+4.00%)
Aug 10, 2016 0.1100 0.1300 0.1100 0.1250 230,600 +0.02(+19.05%)
Aug 09, 2016 0.1050 0.1100 0.1050 0.1050 161,700 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Aug 05, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 04, 2016 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Aug 03, 2016 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1050 0.1000 0.1050 106,800 -0.01(-4.55%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2016 0.1000 0.1000 0.0950 0.1000 207,500 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1000 0.1000 110,000 -0.00(-4.76%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1050 88,500 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Jul 22, 2016 0.1100 0.1150 0.1100 0.1150 34,016 +0.01(+4.55%)
Jul 21, 2016 0.1100 0.1150 0.1050 0.1100 193,000 +0.01(+10.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Jul 19, 2016 0.1050 0.1050 0.1000 0.1000 69,000 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+0.00%)
Jul 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1100 0.1000 0.1000 63,000 +0.00(+0.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 07, 2016 0.1000 0.1100 0.1000 0.1100 32,200 +0.01(+10.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 04, 2016 0.1050 0.1050 0.1000 0.1000 26,478 -0.00(-4.76%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 29,500 +0.01(+4.76%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1050 38,796 -0.01(-8.70%)
Jun 24, 2016 0.1000 0.1200 0.0950 0.1150 529,496 +0.01(+15.00%)
Jun 23, 2016 0.0900 0.1000 0.0900 0.1000 41,500 +0.00(+0.00%)
Jun 22, 2016 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Jun 21, 2016 0.0900 0.0950 0.0850 0.0950 51,300 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 17, 2016 0.0950 0.0950 0.0900 0.0950 19,300 +0.01(+5.56%)
Jun 16, 2016 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Jun 10, 2016 0.1050 0.1150 0.1000 0.1050 76,783 +0.00(+5.00%)
Jun 09, 2016 0.0950 0.1000 0.0950 0.1000 32,600 +0.01(+5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 111,500 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 30,650 -0.01(-5.26%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.