Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0400 0.0350 0.0350 245,266 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 43,500 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 259,000 -0.01(-14.29%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0300 0.0350 780,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0400 0.0350 0.0350 666,600 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 385,000 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0350 0.0300 0.0350 448,500 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0250 0.0300 1,434,000 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0300 0.0300 377,000 -0.01(-25.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 259,817 -0.00(-11.11%)
Aug 04, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,667 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0500 79,600 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2015 0.0600 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Jul 15, 2015 0.0600 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 10, 2015 0.0600 0.0650 0.0600 0.0650 58,500 +0.01(+8.33%)
Jul 09, 2015 0.0650 0.0650 0.0600 0.0600 364,000 +0.00(+9.09%)
Jul 08, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 07, 2015 0.0600 0.0600 0.0550 0.0600 91,500 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0550 0.0600 83,000 -0.01(-7.69%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2015 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jun 26, 2015 0.0650 0.0650 0.0650 0.0650 188,000 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 137,000 -0.01(-7.14%)
Jun 24, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 437,000 -0.01(-7.14%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0650 0.0700 91,500 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 286,548 +0.01(+7.69%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0600 0.0650 137,900 -0.01(-13.33%)
Jun 15, 2015 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 113,283 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 10, 2015 0.0850 0.1000 0.0800 0.0800 192,000 +0.01(+6.67%)
Jun 09, 2015 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 04, 2015 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 1,999 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 203,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.