Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0450	0.0450	0.0350	0.0400	212,002	-0.00(-11.11%)
Aug 28, 2020	0.0400	0.0450	0.0350	0.0450	115,328	+0.00(+12.50%)
Aug 27, 2020	0.0400	0.0400	0.0400	0.0400	114,000	+0.00(+0.00%)
Aug 26, 2020		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Aug 25, 2020	0.0400	0.0400	0.0400	0.0400	66,000	+0.00(+0.00%)
Aug 24, 2020	0.0400	0.0400	0.0400	0.0400	121,257	+0.00(+0.00%)
Aug 21, 2020	0.0400	0.0400	0.0400	0.0400	31,000	-0.01(-20.00%)
Aug 20, 2020	0.0450	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Aug 18, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2020	0.0450	0.0450	0.0450	0.0450	1,030	+0.00(+0.00%)
Aug 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 11, 2020	0.0550	0.0550	0.0450	0.0450	207,800	+0.00(+0.00%)
Aug 10, 2020	0.0450	0.0450	0.0450	0.0450	196,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.