Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0300	0	+0.00(+20.00%)
Aug 30, 2023	0.0350	0.0350	0.0250	0.0250	8,016	+0.00(+0.00%)
Aug 29, 2023	0.0350	0.0350	0.0250	0.0250	11,430	-0.01(-28.57%)
Aug 28, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+40.00%)
Aug 25, 2023	0.0250	0.0250	0.0250	0.0250	1,206	-0.01(-28.57%)
Aug 24, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Aug 23, 2023	0.0400	0.0400	0.0300	0.0350	254,448	+0.00(+0.00%)
Aug 22, 2023	0.0350	0.0350	0.0350	0.0350	116,576	-0.00(-12.50%)
Aug 21, 2023	0.0350	0.0400	0.0350	0.0400	13,032	-0.00(-11.11%)
Aug 17, 2023				0.0450	818	+0.00(+12.50%)
Aug 16, 2023	0.0350	0.0400	0.0350	0.0400	5,089	-0.00(-11.11%)
Aug 14, 2023				0.0450	376	+0.00(+12.50%)
Aug 08, 2023	0.0400			0.0400	1,380	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.