Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1712 1724 1702 1711 0 +6.28(+0.37%)
Aug 29, 2019 1697 1714 1685 1704 0 +22.08(+1.31%)
Aug 28, 2019 1661 1689 1654 1682 0 +12.33(+0.74%)
Aug 27, 2019 1686 1694 1659 1670 0 -5.69(-0.34%)
Aug 26, 2019 1676 1685 1661 1676 0 +12.00(+0.72%)
Aug 23, 2019 1692 1708 1653 1664 0 -36.50(-2.15%)
Aug 22, 2019 1695 1712 1682 1700 0 +13.33(+0.79%)
Aug 21, 2019 1690 1701 1676 1687 0 +17.66(+1.06%)
Aug 20, 2019 1682 1689 1665 1669 0 -18.45(-1.09%)
Aug 19, 2019 1694 1701 1680 1687 0 +17.66(+1.06%)
Aug 16, 2019 1660 1679 1648 1670 0 +24.92(+1.51%)
Aug 15, 2019 1646 1662 1626 1645 0 +17.13(+1.05%)
Aug 14, 2019 1651 1662 1621 1628 0 -53.20(-3.16%)
Aug 13, 2019 1663 1698 1654 1681 0 +18.51(+1.11%)
Aug 12, 2019 1670 1679 1655 1662 0 -24.15(-1.43%)
Aug 09, 2019 1685 1700 1670 1687 0 -4.98(-0.29%)
Aug 08, 2019 1675 1697 1669 1692 0 +23.46(+1.41%)
Aug 07, 2019 1658 1675 1636 1668 0 -14.21(-0.84%)
Aug 06, 2019 1674 1688 1654 1682 0 +20.68(+1.24%)
Aug 05, 2019 1682 1689 1648 1662 0 -48.14(-2.82%)
Aug 02, 2019 1707 1719 1687 1710 0 +1.11(+0.06%)
Aug 01, 2019 1738 1758 1700 1709 0 -32.30(-1.86%)
Jul 31, 2019 1752 1764 1730 1741 0 -13.23(-0.75%)
Jul 30, 2019 1742 1760 1733 1754 0 +2.80(+0.16%)
Jul 29, 2019 1756 1769 1739 1751 0 -4.24(-0.24%)
Jul 26, 2019 1750 1765 1740 1756 0 +7.99(+0.46%)
Jul 25, 2019 1757 1768 1736 1748 0 -9.90(-0.56%)
Jul 24, 2019 1743 1767 1734 1758 0 +9.49(+0.54%)
Jul 23, 2019 1741 1758 1729 1748 0 +14.23(+0.82%)
Jul 22, 2019 1734 1749 1719 1734 0 -1.10(-0.06%)
Jul 19, 2019 1743 1753 1727 1735 0 -0.54(-0.03%)
Jul 18, 2019 1732 1744 1718 1735 0 +8.10(+0.47%)
Jul 17, 2019 1733 1747 1718 1727 0 -9.98(-0.57%)
Jul 16, 2019 1740 1754 1723 1737 0 -5.61(-0.32%)
Jul 15, 2019 1754 1759 1736 1743 0 -9.59(-0.55%)
Jul 12, 2019 1755 1767 1734 1753 0 +0.08(+0.00%)
Jul 11, 2019 1745 1760 1736 1752 0 +10.61(+0.61%)
Jul 10, 2019 1750 1758 1736 1742 0 -6.04(-0.35%)
Jul 09, 2019 1737 1754 1732 1748 0 +5.48(+0.31%)
Jul 08, 2019 1737 1750 1731 1742 0 -3.71(-0.21%)
Jul 05, 2019 1749 1757 1735 1746 0 -0.42(-0.02%)
Jul 03, 2019 1741 1752 1731 1747 0 +6.83(+0.39%)
Jul 02, 2019 1738 1748 1725 1740 0 -0.26(-0.01%)
Jul 01, 2019 1749 1761 1730 1740 0 +7.46(+0.43%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.