Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3600 3613 3581 3595 0 -20.88(-0.58%)
Aug 30, 2016 3621 3634 3592 3616 0 +13.31(+0.37%)
Aug 29, 2016 3578 3625 3566 3603 0 +16.88(+0.47%)
Aug 26, 2016 3581 3600 3547 3586 0 -3.46(-0.10%)
Aug 25, 2016 3576 3602 3553 3589 0 -3.16(-0.09%)
Aug 24, 2016 3591 3602 3574 3592 0 +3.12(+0.09%)
Aug 23, 2016 3563 3598 3554 3589 0 +43.72(+1.23%)
Aug 22, 2016 3530 3554 3522 3546 0 -1.85(-0.05%)
Aug 19, 2016 3539 3565 3521 3548 0 +12.23(+0.35%)
Aug 18, 2016 3512 3563 3502 3535 0 +23.52(+0.67%)
Aug 17, 2016 3463 3523 3450 3512 0 +54.07(+1.56%)
Aug 16, 2016 3515 3536 3452 3458 0 -132.96(-3.70%)
Aug 15, 2016 3557 3613 3538 3591 0 +56.05(+1.59%)
Aug 12, 2016 3545 3559 3513 3535 0 -10.73(-0.30%)
Aug 11, 2016 3557 3587 3536 3545 0 +1.90(+0.05%)
Aug 10, 2016 3545 3570 3532 3543 0 -8.58(-0.24%)
Aug 09, 2016 3529 3577 3516 3552 0 +23.01(+0.65%)
Aug 08, 2016 3546 3557 3520 3529 0 -25.42(-0.72%)
Aug 05, 2016 3610 3640 3506 3554 0 +23.03(+0.65%)
Aug 04, 2016 3540 3555 3513 3531 0 +8.93(+0.25%)
Aug 03, 2016 3454 3544 3426 3522 0 +60.98(+1.76%)
Aug 02, 2016 3472 3487 3432 3461 0 -7.45(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.