Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 857.75 1106 1092 1101 0 +0.33(+0.03%)
Aug 30, 2010 863.86 1110 1099 1100 0 -13.20(-1.19%)
Aug 27, 2010 866.43 1119 1100 1114 0 +11.28(+1.02%)
Aug 26, 2010 860.33 1108 1096 1102 0 +1.58(+0.14%)
Aug 25, 2010 852.31 1104 1087 1101 0 -2.84(-0.26%)
Aug 24, 2010 866.17 1114 1099 1104 0 -17.29(-1.54%)
Aug 23, 2010 881.32 1130 1118 1121 0 -6.04(-0.54%)
Aug 20, 2010 880.83 1129 1118 1127 0 +2.64(+0.23%)
Aug 19, 2010 886.79 1134 1117 1124 0 -16.13(-1.41%)
Aug 18, 2010 899.90 1147 1136 1140 0 -1.98(-0.17%)
Aug 17, 2010 901.06 1149 1138 1142 0 +6.79(+0.60%)
Aug 16, 2010 880.11 1138 1119 1136 0 +14.22(+1.27%)
Aug 13, 2010 878.10 1127 1115 1121 0 -0.73(-0.07%)
Aug 12, 2010 874.79 1127 1113 1122 0 +7.29(+0.65%)
Aug 11, 2010 881.49 1123 1113 1115 0 -17.72(-1.56%)
Aug 10, 2010 884.47 1136 1116 1132 0 -5.44(-0.48%)
Aug 09, 2010 887.11 1145 1134 1138 0 +1.86(+0.16%)
Aug 06, 2010 882.75 1140 1128 1136 0 +0.08(+0.01%)
Aug 05, 2010 877.47 1139 1127 1136 0 +2.04(+0.18%)
Aug 04, 2010 875.92 1138 1125 1134 0 +10.04(+0.89%)
Aug 03, 2010 867.48 1128 1115 1124 0 -4.46(-0.40%)
Aug 02, 2010 868.35 1131 1117 1128 0 +16.98(+1.53%)
Jul 30, 2010 934.36 1118 1101 1111 0 +0.96(+0.09%)
Jul 29, 2010 863.44 1122 1105 1110 0 -4.08(-0.37%)
Jul 28, 2010 860.96 1122 1109 1115 0 +0.35(+0.03%)
Jul 27, 2010 864.83 1124 1110 1114 0 -4.94(-0.44%)
Jul 26, 2010 857.13 1121 1107 1119 0 +3.11(+0.28%)
Jul 23, 2010 854.54 1118 1101 1116 0 +0.53(+0.05%)
Jul 22, 2010 850.68 1119 1101 1115 0 +25.46(+2.34%)
Jul 21, 2010 837.11 1101 1085 1090 0 -0.50(-0.05%)
Jul 20, 2010 817.82 1093 1073 1090 0 +8.65(+0.80%)
Jul 19, 2010 821.62 1086 1077 1082 0 +6.99(+0.65%)
Jul 16, 2010 820.06 1089 1072 1075 0 -21.07(-1.92%)
Jul 15, 2010 914.47 1100 1088 1096 0 -7.43(-0.67%)
Jul 14, 2010 919.92 1105 1097 1103 0 -1.01(-0.09%)
Jul 13, 2010 918.50 1107 1097 1104 0 +7.87(+0.72%)
Jul 12, 2010 845.52 1105 1092 1096 0 -4.35(-0.40%)
Jul 09, 2010 847.28 1105 1094 1101 0 +2.80(+0.25%)
Jul 08, 2010 846.88 1106 1091 1098 0 +0.13(+0.01%)
Jul 07, 2010 832.21 1100 1082 1098 0 +11.80(+1.09%)
Jul 06, 2010 834.93 1101 1081 1086 0 +6.07(+0.56%)
Jul 02, 2010 826.47 1086 1074 1080 0 +3.61(+0.34%)
Jul 01, 2010 819.64 1080 1059 1076 0 +3.96(+0.37%)
Jun 30, 2010 828.25 1090 1070 1072 0 -3.17(-0.29%)
Jun 29, 2010 834.68 1093 1072 1076 0 -28.56(-2.59%)
Jun 25, 2010 845.75 1109 1092 1104 0 +7.71(+0.70%)
Jun 24, 2010 853.03 1108 1092 1096 0 -12.25(-1.10%)
Jun 23, 2010 846.58 1114 1096 1109 0 +12.54(+1.14%)
Jun 22, 2010 851.60 1109 1094 1096 0 -8.76(-0.79%)
Jun 21, 2010 855.49 1117 1100 1105 0 +7.72(+0.70%)
Jun 18, 2010 922.17 1106 1093 1097 0 -3.33(-0.30%)
Jun 17, 2010 922.73 1105 1092 1101 0 +1.49(+0.14%)
Jun 16, 2010 913.27 1102 1088 1099 0 -0.57(-0.05%)
Jun 15, 2010 908.84 1101 1084 1100 0 +18.90(+1.75%)
Jun 14, 2010 912.66 1095 1078 1081 0 -3.06(-0.28%)
Jun 11, 2010 1071 1090 1067 1084 0 -0.11(-0.01%)
Jun 10, 2010 899.41 1086 1073 1084 0 +20.91(+1.97%)
Jun 09, 2010 888.67 1078 1059 1063 0 +5.00(+0.47%)
Jun 08, 2010 1051 1063 1045 1058 0 +13.40(+1.28%)
Jun 07, 2010 873.21 1059 1041 1045 0 -1.37(-0.13%)
Jun 04, 2010 862.10 1064 1040 1046 0 -22.05(-2.06%)
Jun 03, 2010 888.82 1077 1059 1068 0 -1.08(-0.10%)
Jun 02, 2010 874.02 1070 1051 1069 0 +17.97(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.