Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: ALTO )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.610 3.695 3.560 3.610 469,382 +0.00(+0.00%)
Aug 30, 2023 3.570 3.640 3.480 3.610 595,432 +0.06(+1.69%)
Aug 29, 2023 3.430 3.590 3.340 3.550 646,694 +0.13(+3.80%)
Aug 28, 2023 3.580 3.650 3.390 3.420 954,567 -0.13(-3.66%)
Aug 25, 2023 3.540 3.625 3.485 3.550 612,518 +0.01(+0.28%)
Aug 24, 2023 3.770 3.770 3.540 3.540 726,887 -0.24(-6.35%)
Aug 23, 2023 3.680 3.815 3.600 3.780 719,109 +0.10(+2.72%)
Aug 22, 2023 3.640 3.745 3.600 3.680 644,384 +0.05(+1.38%)
Aug 21, 2023 3.680 3.710 3.597 3.630 1,014,617 +0.00(+0.00%)
Aug 18, 2023 3.600 3.720 3.595 3.630 1,147,487 -0.10(-2.68%)
Aug 17, 2023 3.750 3.800 3.695 3.730 550,183 -0.02(-0.53%)
Aug 16, 2023 3.830 3.855 3.660 3.750 891,381 -0.06(-1.57%)
Aug 15, 2023 3.980 4.020 3.750 3.810 1,160,032 -0.22(-5.46%)
Aug 14, 2023 4.250 4.300 3.970 4.030 1,062,834 -0.23(-5.40%)
Aug 11, 2023 4.300 4.350 4.220 4.260 718,551 -0.08(-1.84%)
Aug 10, 2023 4.330 4.455 4.210 4.340 1,619,915 +0.14(+3.33%)
Aug 09, 2023 4.380 4.450 4.135 4.200 1,766,838 -0.16(-3.67%)
Aug 08, 2023 3.970 4.430 3.780 4.360 3,751,908 +0.65(+17.52%)
Aug 07, 2023 3.790 3.890 3.545 3.710 2,107,556 -0.19(-4.87%)
Aug 04, 2023 3.850 3.950 3.790 3.900 850,160 +0.03(+0.78%)
Aug 03, 2023 3.710 3.960 3.710 3.870 628,685 +0.13(+3.48%)
Aug 02, 2023 3.860 3.880 3.720 3.740 906,838 -0.19(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.