Boeing Co (NY: BA )

234.06 USD -10.09 (-4.13%)
Official Closing Price Updated: 7:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 74.75 75.58 74.75 74.90 3,057,000 -0.12(-0.16%)
Aug 30, 2006 74.00 75.30 73.64 75.02 3,850,800 +1.24(+1.68%)
Aug 29, 2006 75.59 75.99 72.90 73.78 7,186,000 -0.94(-1.26%)
Aug 28, 2006 74.04 75.02 73.05 74.72 4,744,800 +0.79(+1.07%)
Aug 25, 2006 75.24 75.60 73.55 73.93 4,604,300 -1.31(-1.74%)
Aug 24, 2006 76.85 77.04 75.00 75.24 3,307,900 -1.12(-1.47%)
Aug 23, 2006 77.00 77.55 76.07 76.36 2,493,900 -0.59(-0.77%)
Aug 22, 2006 77.00 77.85 76.25 76.95 2,632,700 +0.32(+0.42%)
Aug 21, 2006 77.62 77.62 76.51 76.63 2,537,700 -0.99(-1.28%)
Aug 18, 2006 78.68 78.68 77.16 77.62 3,426,400 -0.97(-1.23%)
Aug 17, 2006 78.83 79.43 77.88 78.59 2,893,300 -0.24(-0.30%)
Aug 16, 2006 77.20 78.95 76.86 78.83 4,181,600 +2.25(+2.94%)
Aug 15, 2006 76.00 76.70 75.69 76.58 3,516,300 +1.19(+1.58%)
Aug 14, 2006 76.65 77.19 75.15 75.39 3,772,100 -0.57(-0.75%)
Aug 11, 2006 76.22 76.76 75.66 75.96 3,274,000 -0.24(-0.31%)
Aug 10, 2006 76.80 76.80 75.07 76.20 5,609,200 -0.96(-1.24%)
Aug 09, 2006 78.25 79.02 76.71 77.16 4,175,500 -0.99(-1.27%)
Aug 08, 2006 79.55 80.83 77.84 78.15 5,676,600 -1.60(-2.01%)
Aug 07, 2006 79.10 79.95 78.62 79.75 3,230,500 +0.26(+0.33%)
Aug 04, 2006 80.16 80.70 79.15 79.49 3,598,400 +0.09(+0.11%)
Aug 03, 2006 77.88 79.89 77.42 79.40 3,681,200 +0.78(+0.99%)
Aug 02, 2006 78.70 79.65 78.40 78.62 3,784,500 +0.45(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.