Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 115.56 115.56 115.56 3 -0.27(-0.23%)
Aug 30, 2021 115.83 115.83 115.83 115.83 2 -0.19(-0.16%)
Aug 27, 2021 116.02 116.02 116.02 116.02 100 +2.23(+1.96%)
Aug 26, 2021 113.79 113.79 113.79 113.79 0 -0.80(-0.70%)
Aug 25, 2021 114.59 114.59 114.59 114.59 0 +0.59(+0.52%)
Aug 23, 2021 114.00 114.00 114.00 0 +0.12(+0.10%)
Aug 20, 2021 113.88 113.88 113.88 113.88 100 +1.08(+0.96%)
Aug 19, 2021 112.80 112.80 112.80 112.80 3 -2.19(-1.91%)
Aug 18, 2021 114.99 114.99 114.99 114.99 1 -1.35(-1.16%)
Aug 17, 2021 116.34 116.34 116.34 116.34 0 -1.09(-0.92%)
Aug 16, 2021 117.43 117.43 117.43 117.43 0 +0.92(+0.79%)
Aug 12, 2021 116.50 116.50 116.50 0 +0.40(+0.34%)
Aug 11, 2021 116.11 116.11 116.11 116.11 0 +1.37(+1.19%)
Aug 10, 2021 114.74 114.74 114.74 114.74 0 +0.47(+0.41%)
Aug 09, 2021 114.27 114.27 114.27 114.27 0 +0.21(+0.18%)
Aug 06, 2021 114.06 114.06 114.06 114.06 0 -1.31(-1.13%)
Aug 05, 2021 115.37 115.37 115.37 115.37 0 +0.84(+0.73%)
Aug 04, 2021 114.53 114.53 114.53 114.53 0 +2.02(+1.80%)
Aug 02, 2021 112.51 112.51 112.51 6 +0.11(+0.10%)
Jul 30, 2021 112.40 112.40 112.40 112.40 0 -0.91(-0.81%)
Jul 29, 2021 113.31 113.31 113.31 113.31 4 +1.57(+1.40%)
Jul 28, 2021 111.75 111.75 111.75 111.75 0 +2.95(+2.72%)
Jul 27, 2021 108.79 108.79 108.79 108.79 100 -1.81(-1.63%)
Jul 23, 2021 110.60 110.60 110.60 1 +2.36(+2.19%)
Jul 22, 2021 108.23 108.23 108.23 108.23 0 -0.75(-0.69%)
Jul 21, 2021 108.98 108.98 108.98 108.98 2 +2.99(+2.82%)
Jul 20, 2021 103.61 105.99 103.61 105.99 345 +1.50(+1.43%)
Jul 19, 2021 104.49 104.49 104.49 104.49 1 -5.40(-4.91%)
Jul 15, 2021 109.89 109.89 109.89 1 -2.23(-1.99%)
Jul 14, 2021 112.12 112.12 112.12 112.12 2 +0.47(+0.43%)
Jul 13, 2021 111.65 111.65 111.65 111.65 2 -1.07(-0.95%)
Jul 12, 2021 112.71 112.71 112.71 112.71 1 +1.21(+1.09%)
Jul 09, 2021 111.50 111.50 111.50 111.50 100 +3.35(+3.10%)
Jul 08, 2021 108.15 108.15 108.15 108.15 6 -1.53(-1.40%)
Jul 07, 2021 109.69 109.69 109.69 109.69 2 +0.33(+0.30%)
Jul 06, 2021 109.36 109.36 109.36 109.36 1 -2.04(-1.83%)
Jul 02, 2021 111.39 111.39 111.39 111.39 0 +1.71(+1.56%)
Jul 01, 2021 104.87 109.69 104.87 109.69 255 -0.57(-0.52%)
Jun 30, 2021 110.25 110.25 110.25 110.25 9 -1.75(-1.56%)
Jun 29, 2021 112.01 112.01 112.01 112.01 2 -0.12(-0.11%)
Jun 28, 2021 112.13 112.13 112.13 112.13 10 -0.58(-0.51%)
Jun 24, 2021 112.70 112.70 112.70 10 +1.67(+1.50%)
Jun 23, 2021 111.03 111.03 111.03 111.03 2 -1.77(-1.57%)
Jun 22, 2021 112.22 112.80 112.22 112.80 144 -0.27(-0.24%)
Jun 21, 2021 110.94 113.92 110.94 113.07 2,872 +2.42(+2.18%)
Jun 18, 2021 111.05 111.05 110.66 110.66 235 -3.97(-3.46%)
Jun 17, 2021 113.58 114.62 113.58 114.62 100 +1.40(+1.24%)
Jun 08, 2021 113.22 113.22 113.22 0 +1.32(+1.18%)
Jun 03, 2021 111.90 111.90 111.90 2 -1.34(-1.18%)
Jun 02, 2021 114.00 114.00 113.23 113.23 100 +0.73(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.