Indicators

Sempra Energy (NY: SRE )

78.22 +0.05 (+0.06%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.387	7.703	7.317	7.671	3,348,567	+0.30(+4.03%)
Aug 29, 2002	7.470	7.470	7.285	7.374	5,793,875	-0.02(-0.22%)
Aug 28, 2002	7.464	7.464	7.317	7.390	1,649,714	-0.07(-0.98%)
Aug 27, 2002	7.477	7.540	7.365	7.464	1,841,571	+0.01(+0.17%)
Aug 26, 2002	7.358	7.457	7.298	7.451	1,203,093	+0.17(+2.37%)
Aug 23, 2002	7.397	7.429	7.189	7.278	1,257,238	-0.19(-2.61%)
Aug 22, 2002	7.189	7.496	7.189	7.473	2,150,481	+0.25(+3.50%)
Aug 21, 2002	7.045	7.237	6.975	7.221	1,611,531	+0.18(+2.54%)
Aug 20, 2002	7.154	7.199	6.949	7.042	1,280,085	+0.15(+2.23%)
Aug 16, 2002	7.045	7.342	6.869	6.889	2,972,365	-0.31(-4.35%)
Aug 15, 2002	7.096	7.330	6.969	7.202	2,522,614	+0.11(+1.49%)
Aug 14, 2002	6.716	7.115	6.716	7.096	2,044,694	+0.33(+4.81%)
Aug 13, 2002	7.020	7.026	6.770	6.770	1,882,258	-0.30(-4.29%)
Aug 12, 2002	6.901	7.077	6.790	7.074	3,702,233	+0.33(+4.83%)
Aug 07, 2002	6.729	6.790	6.607	6.748	3,152,016	+0.10(+1.44%)
Aug 06, 2002	6.751	6.869	6.643	6.652	3,471,568	-0.10(-1.47%)
Aug 05, 2002	6.576	6.790	6.576	6.751	4,710,653	+0.18(+2.72%)
Aug 02, 2002	6.831	6.914	6.556	6.572	5,095,931	-0.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.