Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.90 25.03 24.65 24.97 3,162,223 +0.21(+0.84%)
Aug 30, 2004 25.27 25.43 24.77 24.77 3,421,263 -0.54(-2.14%)
Aug 27, 2004 25.16 25.43 25.16 25.31 1,835,181 +0.08(+0.30%)
Aug 26, 2004 25.22 25.31 24.97 25.23 2,494,020 -0.10(-0.38%)
Aug 25, 2004 24.78 25.44 24.70 25.33 3,833,019 +0.56(+2.24%)
Aug 24, 2004 24.68 24.89 24.66 24.77 3,222,300 +0.26(+1.05%)
Aug 23, 2004 24.59 24.77 24.45 24.52 2,253,564 -0.06(-0.25%)
Aug 20, 2004 24.15 24.63 24.06 24.58 3,601,352 +0.32(+1.32%)
Aug 19, 2004 24.70 24.77 24.09 24.26 4,456,704 -0.47(-1.88%)
Aug 18, 2004 24.05 24.78 23.95 24.72 4,693,558 +0.34(+1.40%)
Aug 17, 2004 24.53 24.74 24.32 24.38 3,290,590 -0.14(-0.57%)
Aug 16, 2004 24.05 24.65 23.95 24.52 4,465,060 +0.37(+1.52%)
Aug 13, 2004 23.97 24.15 23.60 24.15 6,246,359 +0.07(+0.29%)
Aug 12, 2004 24.72 24.72 23.79 24.09 5,144,645 -0.65(-2.61%)
Aug 11, 2004 24.59 24.81 24.31 24.73 5,186,570 +0.11(+0.45%)
Aug 10, 2004 24.15 24.62 24.09 24.62 4,999,997 +0.60(+2.48%)
Aug 09, 2004 24.09 24.34 23.70 24.02 5,376,024 +0.02(+0.09%)
Aug 06, 2004 24.64 24.64 23.90 24.00 6,938,910 -0.83(-3.33%)
Aug 05, 2004 25.52 25.58 24.77 24.83 4,846,417 -0.62(-2.43%)
Aug 04, 2004 25.09 25.58 25.03 25.45 7,616,622 -0.24(-0.92%)
Aug 03, 2004 26.02 26.13 25.58 25.68 4,955,335 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.