Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.811 2.867 2.811 2.829 7,039 +0.05(+1.67%)
Aug 30, 2007 2.829 2.857 2.783 2.783 18,432 -0.06(-1.96%)
Aug 29, 2007 2.913 2.922 2.839 2.839 9,003 -0.03(-0.97%)
Aug 28, 2007 2.866 2.867 2.866 2.867 3,233 -0.01(-0.32%)
Aug 27, 2007 2.885 2.913 2.848 2.876 4,924 +0.05(+1.64%)
Aug 24, 2007 2.857 2.885 2.829 2.829 4,203 -0.06(-2.24%)
Aug 23, 2007 2.885 2.904 2.876 2.894 3,295 +0.01(+0.32%)
Aug 22, 2007 2.839 2.885 2.839 2.885 2,479 +0.06(+1.97%)
Aug 21, 2007 2.811 2.913 2.811 2.829 7,444 +0.05(+1.67%)
Aug 20, 2007 2.820 2.848 2.780 2.783 27,739 -0.06(-2.28%)
Aug 17, 2007 2.700 2.876 2.700 2.848 15,953 +0.07(+2.68%)
Aug 16, 2007 2.857 2.857 2.727 2.774 25,377 -0.10(-3.55%)
Aug 15, 2007 2.792 2.969 2.792 2.876 88,411 +0.08(+2.99%)
Aug 14, 2007 2.820 2.857 2.755 2.792 20,303 -0.06(-2.27%)
Aug 13, 2007 2.802 2.932 2.774 2.857 29,591 +0.12(+4.41%)
Aug 10, 2007 2.690 2.746 2.690 2.737 73,408 -0.04(-1.34%)
Aug 09, 2007 2.876 2.876 2.737 2.774 27,973 +0.01(+0.34%)
Aug 08, 2007 2.718 2.802 2.672 2.765 117,072 +0.09(+3.47%)
Aug 07, 2007 2.681 2.783 2.560 2.672 62,780 -0.01(-0.35%)
Aug 06, 2007 2.792 2.876 2.598 2.681 76,501 -0.11(-3.99%)
Aug 03, 2007 2.891 3.015 2.765 2.792 50,942 -0.22(-7.38%)
Aug 02, 2007 3.043 3.052 2.996 3.015 17,348 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.