Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.55 13.55 13.36 13.46 0 -0.09(-0.67%)
Aug 28, 2008 13.51 13.59 13.38 13.55 743,628 +0.09(+0.68%)
Aug 27, 2008 13.22 13.46 13.18 13.46 997,015 +0.17(+1.30%)
Aug 26, 2008 13.07 13.29 12.87 13.29 1,207,223 +0.18(+1.39%)
Aug 25, 2008 13.19 13.26 12.97 13.10 1,700,650 -0.08(-0.62%)
Aug 22, 2008 13.17 13.29 12.98 13.18 0 +0.09(+0.70%)
Aug 21, 2008 13.00 13.19 12.95 13.09 1,278,424 +0.05(+0.35%)
Aug 20, 2008 12.82 13.10 12.81 13.05 1,175,825 +0.19(+1.49%)
Aug 19, 2008 12.91 13.04 12.77 12.86 708,113 -0.24(-1.81%)
Aug 18, 2008 13.16 13.37 13.03 13.09 1,415,015 -0.01(-0.07%)
Aug 15, 2008 13.08 13.28 12.81 13.10 0 +0.08(+0.63%)
Aug 14, 2008 13.01 13.08 12.77 13.02 1,829,976 +0.03(+0.21%)
Aug 13, 2008 13.01 13.09 12.68 12.99 1,421,635 +0.05(+0.42%)
Aug 12, 2008 13.21 13.21 12.87 12.94 1,227,847 -0.09(-0.70%)
Aug 11, 2008 12.78 13.16 12.61 13.03 1,278,499 +0.31(+2.44%)
Aug 08, 2008 12.32 12.77 12.31 12.72 1,802,151 +0.40(+3.26%)
Aug 07, 2008 12.05 12.39 11.89 12.32 2,575,104 +0.23(+1.89%)
Aug 06, 2008 11.83 12.11 11.61 12.09 1,952,034 +0.20(+1.69%)
Aug 05, 2008 11.55 12.00 11.51 11.89 1,661,058 +0.43(+3.74%)
Aug 04, 2008 11.65 11.83 11.37 11.46 1,358,267 -0.26(-2.26%)
Aug 01, 2008 11.66 11.86 11.38 11.72 1,677,240 +0.14(+1.18%)
Jul 31, 2008 11.34 11.72 11.34 11.59 1,656,984 +0.06(+0.55%)
Jul 30, 2008 11.37 11.57 11.37 11.52 2,337,685 +0.06(+0.56%)
Jul 29, 2008 11.46 11.51 11.31 11.46 1,823,934 +0.10(+0.88%)
Jul 28, 2008 11.61 11.64 11.08 11.36 2,766,278 +0.50(+4.62%)
Jul 25, 2008 11.00 11.18 10.74 10.86 2,471,877 -0.19(-1.73%)
Jul 24, 2008 11.26 11.60 10.96 11.05 3,494,402 -0.56(-4.80%)
Jul 23, 2008 11.85 12.38 11.57 11.61 5,506,411 -1.24(-9.66%)
Jul 22, 2008 12.66 13.14 12.66 12.85 2,509,705 +0.08(+0.64%)
Jul 21, 2008 12.76 12.78 12.53 12.77 827,503 +0.13(+1.01%)
Jul 18, 2008 12.73 12.77 12.55 12.64 1,970,957 +0.00(+0.00%)
Jul 17, 2008 12.81 12.87 12.59 12.64 2,408,517 -0.06(-0.50%)
Jul 16, 2008 12.73 12.83 12.53 12.70 1,878,186 -0.07(-0.57%)
Jul 15, 2008 12.93 13.00 12.72 12.77 2,297,310 -0.28(-2.17%)
Jul 14, 2008 13.24 13.27 13.00 13.06 1,219,376 -0.09(-0.69%)
Jul 11, 2008 13.31 13.37 12.99 13.15 1,003,461 -0.34(-2.50%)
Jul 10, 2008 13.40 13.60 13.30 13.49 1,007,973 +0.10(+0.75%)
Jul 09, 2008 13.65 13.74 13.38 13.39 1,061,607 -0.30(-2.20%)
Jul 08, 2008 13.49 13.74 13.42 13.69 1,877,744 +0.20(+1.49%)
Jul 07, 2008 13.67 14.04 13.45 13.49 2,057,596 +0.18(+1.37%)
Jul 04, 2008 13.23 13.35 13.16 13.30 561,629 +0.00(+0.00%)
Jul 03, 2008 13.23 13.35 13.16 13.30 561,629 +0.11(+0.83%)
Jul 02, 2008 13.44 13.44 13.17 13.19 847,868 -0.20(-1.50%)
Jul 01, 2008 13.41 13.51 13.29 13.39 1,334,477 -0.16(-1.21%)
Jun 30, 2008 13.64 13.78 13.51 13.56 850,150 -0.08(-0.60%)
Jun 27, 2008 13.73 13.81 13.60 13.64 1,115,307 -0.07(-0.53%)
Jun 26, 2008 13.78 13.92 13.65 13.71 1,030,197 -0.26(-1.89%)
Jun 25, 2008 13.87 14.16 13.83 13.98 1,346,535 +0.14(+0.99%)
Jun 24, 2008 13.91 14.02 13.73 13.84 921,001 -0.10(-0.72%)
Jun 23, 2008 14.09 14.22 13.91 13.94 560,171 -0.10(-0.71%)
Jun 20, 2008 14.20 14.28 14.00 14.04 1,344,438 -0.25(-1.72%)
Jun 19, 2008 14.02 14.31 13.97 14.29 590,057 +0.25(+1.75%)
Jun 18, 2008 14.09 14.18 14.01 14.04 486,845 -0.11(-0.77%)
Jun 17, 2008 14.33 14.43 14.15 14.15 942,538 -0.13(-0.89%)
Jun 16, 2008 14.18 14.30 14.01 14.28 650,452 +0.11(+0.77%)
Jun 13, 2008 14.17 14.28 14.01 14.17 839,367 +0.15(+1.04%)
Jun 12, 2008 13.90 14.25 13.90 14.02 938,819 +0.18(+1.32%)
Jun 11, 2008 13.92 13.99 13.77 13.84 1,670,449 -0.12(-0.85%)
Jun 10, 2008 13.92 14.06 13.81 13.96 941,542 +0.04(+0.26%)
Jun 09, 2008 14.02 14.08 13.82 13.92 2,129,964 -0.16(-1.10%)
Jun 06, 2008 14.10 14.14 14.02 14.08 2,265,820 -0.16(-1.09%)
Jun 05, 2008 14.53 14.53 14.08 14.23 1,394,949 -0.21(-1.45%)
Jun 04, 2008 14.33 14.50 14.27 14.44 786,910 +0.13(+0.89%)
Jun 03, 2008 14.49 14.55 14.26 14.32 1,256,461 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.