Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.2461	0.2461	0.2461	0	+0.02(+7.00%)
Aug 26, 2016	0.2839	0.2839	0.2300	0.2300	2,120	+0.00(+0.00%)
Aug 18, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Aug 17, 2016	0.2000	0.2000	0.2000	0.2000	2,000	-0.10(-33.33%)
Aug 10, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 09, 2016	0.3000	0.3000	0.3000	0.3000	8,351	-0.01(-3.69%)
Aug 08, 2016	0.3000	0.3115	0.3000	0.3115	440	+0.01(+3.83%)
Aug 04, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 25, 2016		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jul 15, 2016		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Jul 14, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 12, 2016		0.3000	0.3000	0.3000	20	-0.15(-33.33%)
Jul 11, 2016	0.2500	0.4500	0.2500	0.4500	475	-0.10(-18.18%)
Jul 08, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 07, 2016	0.3507	0.5500	0.3507	0.5500	390	+0.23(+71.13%)
Jul 01, 2016		0.3214	0.3214	0.3214	27	-0.05(-13.14%)
Jun 27, 2016		0.3700	0.3700	0.3700	0	-0.24(-39.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.