Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2950 0.2950 0.2650 0.2750 110,010 -0.02(-6.78%)
Aug 30, 2016 0.3250 0.3250 0.2700 0.2950 147,040 -0.03(-7.81%)
Aug 29, 2016 0.3300 0.3300 0.3150 0.3200 830,929 +0.04(+14.29%)
Aug 26, 2016 0.2650 0.3050 0.2500 0.2800 481,603 +0.02(+7.69%)
Aug 25, 2016 0.2500 0.2650 0.2150 0.2600 655,841 +0.00(+0.00%)
Aug 24, 2016 0.2850 0.2900 0.2550 0.2600 236,509 -0.03(-11.86%)
Aug 23, 2016 0.3200 0.3200 0.2850 0.2950 420,568 -0.03(-9.23%)
Aug 22, 2016 0.3350 0.3350 0.3200 0.3250 250,526 -0.01(-2.99%)
Aug 19, 2016 0.3200 0.3450 0.3200 0.3350 296,594 +0.01(+1.52%)
Aug 18, 2016 0.3300 0.3500 0.3250 0.3300 1,667,475 +0.00(+0.00%)
Aug 17, 2016 0.3350 0.3350 0.3250 0.3300 284,405 -0.01(-1.49%)
Aug 16, 2016 0.3350 0.3500 0.3300 0.3350 725,731 +0.00(+0.00%)
Aug 15, 2016 0.3300 0.3500 0.3300 0.3350 170,377 +0.01(+1.52%)
Aug 12, 2016 0.3300 0.3500 0.3200 0.3300 755,923 +0.01(+3.13%)
Aug 11, 2016 0.3300 0.3350 0.3200 0.3200 232,683 -0.01(-3.03%)
Aug 10, 2016 0.3550 0.3600 0.3250 0.3300 348,239 -0.01(-4.35%)
Aug 09, 2016 0.3500 0.3550 0.3400 0.3450 337,214 +0.00(+0.00%)
Aug 08, 2016 0.3300 0.3550 0.3250 0.3450 298,255 +0.01(+4.55%)
Aug 05, 2016 0.3300 0.3300 0.3250 0.3300 675,891 +0.00(+0.00%)
Aug 04, 2016 0.3300 0.3300 0.3250 0.3300 357,343 +0.00(+0.00%)
Aug 03, 2016 0.3400 0.3400 0.3250 0.3300 497,171 +0.00(+0.00%)
Aug 02, 2016 0.3300 0.3600 0.3300 0.3300 972,038 +0.00(+0.00%)
Jul 29, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 28, 2016 0.3300 0.3350 0.3200 0.3300 246,413 -0.01(-1.49%)
Jul 27, 2016 0.3350 0.3350 0.3300 0.3350 189,655 +0.00(+0.00%)
Jul 26, 2016 0.3300 0.3400 0.3300 0.3350 1,274,091 -0.01(-2.90%)
Jul 25, 2016 0.3350 0.3450 0.3300 0.3450 95,847 +0.01(+2.99%)
Jul 22, 2016 0.3350 0.3450 0.3250 0.3350 220,908 -0.01(-4.29%)
Jul 21, 2016 0.3300 0.3500 0.3250 0.3500 308,805 +0.01(+2.94%)
Jul 20, 2016 0.3550 0.3550 0.3300 0.3400 271,833 -0.02(-5.56%)
Jul 19, 2016 0.3550 0.3600 0.3400 0.3600 288,234 +0.01(+1.41%)
Jul 18, 2016 0.3550 0.3550 0.3400 0.3550 391,947 +0.00(+0.00%)
Jul 15, 2016 0.3550 0.3600 0.3500 0.3550 313,386 +0.00(+0.00%)
Jul 14, 2016 0.3400 0.3550 0.3350 0.3550 547,022 +0.01(+4.41%)
Jul 13, 2016 0.3500 0.3550 0.3350 0.3400 900,226 -0.00(-1.45%)
Jul 12, 2016 0.3500 0.3500 0.3350 0.3450 817,838 -0.01(-1.43%)
Jul 11, 2016 0.3350 0.3500 0.3350 0.3500 576,657 +0.02(+6.06%)
Jul 08, 2016 0.3400 0.3000 0.3300 321,239 -0.01(-2.94%)
Jul 07, 2016 0.3450 0.3500 0.3300 0.3400 254,885 +0.02(+6.25%)
Jul 05, 2016 0.2750 0.3200 0.2650 0.3200 896,026 +0.05(+18.52%)
Jul 04, 2016 0.2700 0.2700 0.2450 0.2700 250,459 -0.01(-3.57%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 29, 2016 0.2800 0.2850 0.2700 0.2850 720,697 +0.02(+7.55%)
Jun 28, 2016 0.2650 0.2750 0.2650 0.2650 329,870 +0.02(+6.00%)
Jun 27, 2016 0.2500 0.2700 0.2400 0.2500 373,656 +0.00(+0.00%)
Jun 24, 2016 0.2800 0.3000 0.2450 0.2500 383,029 -0.02(-5.66%)
Jun 23, 2016 0.2600 0.2700 0.2300 0.2650 793,313 +0.01(+1.92%)
Jun 22, 2016 0.2350 0.2700 0.2300 0.2600 1,238,066 +0.03(+13.04%)
Jun 21, 2016 0.2200 0.2350 0.2050 0.2300 574,725 +0.02(+6.98%)
Jun 20, 2016 0.2300 0.2300 0.2050 0.2150 216,395 -0.02(-8.51%)
Jun 17, 2016 0.2250 0.2350 0.2150 0.2350 251,986 +0.02(+9.30%)
Jun 16, 2016 0.2500 0.2750 0.2150 0.2150 1,249,546 -0.02(-8.51%)
Jun 15, 2016 0.2050 0.2400 0.2050 0.2350 1,275,796 +0.03(+17.50%)
Jun 14, 2016 0.2000 0.2000 0.2000 0.2000 514,076 -0.01(-4.76%)
Jun 13, 2016 0.2000 0.2150 0.2000 0.2100 416,905 +0.01(+7.69%)
Jun 10, 2016 0.1900 0.1950 0.1800 0.1950 899,373 +0.01(+2.63%)
Jun 09, 2016 0.1900 0.1900 0.1800 0.1900 510,489 +0.00(+0.00%)
Jun 08, 2016 0.1900 0.1900 0.1850 0.1900 578,790 +0.01(+2.70%)
Jun 07, 2016 0.1900 0.1900 0.1850 0.1850 293,600 -0.01(-2.63%)
Jun 06, 2016 0.1900 0.1900 0.1850 0.1900 327,039 +0.00(+0.00%)
Jun 03, 2016 0.1900 0.1900 0.1800 0.1900 342,100 +0.00(+0.00%)
Jun 02, 2016 0.1750 0.1900 0.1750 0.1900 191,184 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.