Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.39 10.81 10.38 10.81 28,509 +0.39(+3.74%)
Aug 30, 2017 10.69 10.70 10.40 10.42 15,283 -0.16(-1.51%)
Aug 29, 2017 10.60 10.69 10.35 10.58 26,678 -0.17(-1.58%)
Aug 28, 2017 10.63 10.78 10.54 10.75 46,167 +0.05(+0.47%)
Aug 25, 2017 10.67 10.87 10.62 10.70 51,521 -0.11(-1.02%)
Aug 24, 2017 11.00 11.00 10.65 10.81 19,184 -0.19(-1.73%)
Aug 23, 2017 10.90 11.04 10.86 11.00 18,436 +0.10(+0.92%)
Aug 22, 2017 10.85 11.02 10.69 10.90 20,738 -0.03(-0.27%)
Aug 21, 2017 10.95 11.12 10.81 10.93 21,838 -0.25(-2.24%)
Aug 18, 2017 11.24 11.24 10.87 11.18 22,690 -0.10(-0.89%)
Aug 17, 2017 11.54 11.66 11.25 11.28 19,447 -0.45(-3.84%)
Aug 16, 2017 12.00 12.00 11.59 11.73 23,304 -0.26(-2.17%)
Aug 15, 2017 12.01 12.17 11.87 11.99 26,069 -0.17(-1.40%)
Aug 14, 2017 12.25 11.63 12.16 23,900 +0.60(+5.19%)
Aug 11, 2017 10.84 11.60 10.84 11.56 60,615 +0.54(+4.90%)
Aug 10, 2017 11.29 11.29 10.83 11.02 39,329 -0.44(-3.84%)
Aug 09, 2017 11.12 11.57 10.81 11.46 92,490 -0.12(-1.04%)
Aug 08, 2017 11.69 11.80 11.41 11.58 42,866 -0.13(-1.11%)
Aug 04, 2017 11.61 11.80 11.61 11.71 9,244 +0.18(+1.56%)
Aug 03, 2017 11.70 11.70 11.51 11.53 10,299 -0.04(-0.35%)
Aug 02, 2017 11.55 11.64 11.42 11.57 25,807 -0.18(-1.53%)
Aug 01, 2017 11.87 11.87 11.66 11.75 10,402 -0.15(-1.26%)
Jul 31, 2017 11.81 11.92 11.50 11.90 25,260 -0.03(-0.25%)
Jul 28, 2017 12.02 12.02 11.73 11.93 19,363 -0.18(-1.49%)
Jul 27, 2017 12.55 12.55 12.03 12.11 26,510 -0.23(-1.86%)
Jul 26, 2017 12.46 12.52 12.34 12.34 23,884 -0.10(-0.80%)
Jul 25, 2017 12.52 12.57 12.43 12.44 12,729 -0.05(-0.40%)
Jul 24, 2017 12.34 12.54 12.22 12.49 7,815 +0.08(+0.64%)
Jul 21, 2017 12.18 12.43 12.05 12.41 11,187 +0.20(+1.64%)
Jul 20, 2017 12.14 12.24 12.14 12.21 13,145 +0.03(+0.25%)
Jul 19, 2017 12.15 12.34 12.15 12.18 15,498 +0.02(+0.16%)
Jul 18, 2017 12.32 12.35 12.16 12.16 13,393 -0.21(-1.70%)
Jul 17, 2017 12.53 12.55 12.25 12.37 43,277 -0.03(-0.24%)
Jul 14, 2017 12.54 12.67 12.40 12.40 14,808 -0.25(-1.98%)
Jul 13, 2017 12.46 12.67 12.37 12.65 35,134 +0.05(+0.40%)
Jul 12, 2017 12.65 12.90 12.46 12.60 23,900 -0.01(-0.08%)
Jul 11, 2017 12.60 12.81 12.50 12.61 8,249 -0.02(-0.16%)
Jul 10, 2017 12.56 12.82 12.56 12.63 12,440 -0.09(-0.71%)
Jul 07, 2017 12.93 12.93 12.63 12.72 31,014 -0.12(-0.93%)
Jul 06, 2017 12.77 12.87 12.67 12.84 28,554 -0.06(-0.47%)
Jul 05, 2017 13.00 13.05 12.85 12.90 20,659 -0.01(-0.08%)
Jul 04, 2017 12.79 13.23 12.79 12.91 4,220 -0.29(-2.20%)
Jul 03, 2017 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jun 30, 2017 12.32 13.20 12.32 13.20 31,344 +0.70(+5.60%)
Jun 29, 2017 12.58 12.69 12.49 12.50 40,339 -0.15(-1.19%)
Jun 28, 2017 12.79 13.00 12.57 12.65 19,157 -0.29(-2.24%)
Jun 27, 2017 13.45 13.45 12.90 12.94 13,512 -0.44(-3.29%)
Jun 26, 2017 13.25 13.45 13.09 13.38 37,127 +0.04(+0.30%)
Jun 23, 2017 13.27 13.34 12.96 13.34 49,231 +0.26(+1.99%)
Jun 22, 2017 12.97 13.10 12.80 13.08 18,287 +0.13(+1.00%)
Jun 21, 2017 12.70 12.96 12.70 12.95 16,666 +0.25(+1.97%)
Jun 20, 2017 12.43 12.70 12.19 12.70 46,379 +0.39(+3.17%)
Jun 19, 2017 12.48 12.48 12.25 12.31 42,960 -0.06(-0.49%)
Jun 16, 2017 12.99 12.99 12.29 12.37 22,670 -0.25(-1.98%)
Jun 15, 2017 12.61 12.68 12.39 12.62 20,984 -0.06(-0.47%)
Jun 14, 2017 12.73 12.79 12.60 12.68 32,266 -0.02(-0.16%)
Jun 13, 2017 12.62 12.71 12.51 12.70 20,279 +0.02(+0.16%)
Jun 12, 2017 12.86 12.86 12.62 12.68 14,371 -0.20(-1.55%)
Jun 09, 2017 13.53 13.53 12.88 12.88 33,497 -0.44(-3.30%)
Jun 08, 2017 12.80 13.46 12.75 13.32 114,575 +0.51(+3.98%)
Jun 07, 2017 12.99 13.03 12.80 12.81 126,779 -0.10(-0.77%)
Jun 06, 2017 13.17 13.18 12.86 12.91 116,788 -0.21(-1.60%)
Jun 05, 2017 13.26 13.26 13.02 13.12 56,822 -0.03(-0.23%)
Jun 02, 2017 12.91 13.22 12.70 13.15 74,640 +0.39(+3.06%)
Jun 01, 2017 12.71 12.79 12.55 12.76 22,811 +0.15(+1.19%)
May 31, 2017 12.90 12.90 12.50 12.61 43,107 -0.07(-0.55%)
May 30, 2017 12.95 12.95 12.67 12.68 27,462 -0.28(-2.16%)
May 29, 2017 12.88 13.10 12.83 12.96 17,130 +0.17(+1.33%)
May 26, 2017 12.83 12.91 12.78 12.79 53,903 -0.12(-0.93%)
May 25, 2017 12.51 12.97 12.51 12.91 88,284 +0.14(+1.10%)
May 24, 2017 12.99 12.99 12.64 12.77 13,923 -0.07(-0.55%)
May 23, 2017 12.56 12.97 12.37 12.84 139,850 +0.16(+1.26%)
May 19, 2017 11.90 12.77 11.72 12.68 201,843 +1.14(+9.88%)
May 18, 2017 11.70 11.90 11.53 11.54 71,586 -0.20(-1.70%)
May 17, 2017 12.19 12.19 11.72 11.74 52,158 -0.42(-3.45%)
May 16, 2017 11.97 12.43 11.87 12.16 288,361 +0.30(+2.53%)
May 15, 2017 11.43 11.93 11.43 11.86 36,933 +0.37(+3.22%)
May 12, 2017 10.85 11.52 10.85 11.49 63,251 +0.59(+5.41%)
May 11, 2017 10.85 11.02 10.85 10.90 132,220 -0.02(-0.18%)
May 10, 2017 10.11 11.00 10.11 10.92 59,246 +0.82(+8.12%)
May 09, 2017 10.16 10.27 10.08 10.10 24,579 -0.09(-0.88%)
May 08, 2017 9.960 10.19 9.960 10.19 54,026 +0.12(+1.19%)
May 05, 2017 10.01 10.14 9.950 10.07 92,855 +0.13(+1.31%)
May 04, 2017 9.520 9.940 9.520 9.940 27,760 +0.20(+2.05%)
May 03, 2017 9.970 9.970 9.740 9.740 14,956 -0.14(-1.42%)
May 02, 2017 9.850 9.970 9.620 9.880 30,099 +0.08(+0.82%)
May 01, 2017 9.970 10.04 9.700 9.800 12,102 -0.23(-2.29%)
Apr 28, 2017 9.700 10.12 9.460 10.03 44,818 +0.20(+2.03%)
Apr 27, 2017 9.545 9.950 9.545 9.830 32,081 +0.30(+3.15%)
Apr 26, 2017 9.330 9.590 9.280 9.530 29,283 +0.03(+0.32%)
Apr 25, 2017 8.850 9.580 8.850 9.500 63,480 +0.73(+8.32%)
Apr 24, 2017 8.690 8.890 8.680 8.770 24,406 +0.18(+2.10%)
Apr 21, 2017 8.680 8.710 8.530 8.590 37,598 -0.09(-1.04%)
Apr 20, 2017 8.700 8.850 8.610 8.680 35,494 -0.02(-0.23%)
Apr 19, 2017 8.740 8.790 8.670 8.700 7,262 -0.02(-0.23%)
Apr 18, 2017 8.960 8.960 8.700 8.720 22,952 -0.11(-1.25%)
Apr 17, 2017 9.000 9.000 8.600 8.830 72,231 -0.12(-1.34%)
Apr 13, 2017 9.150 9.180 8.920 8.950 61,419 -0.03(-0.33%)
Apr 12, 2017 9.000 9.020 8.870 8.980 23,874 -0.01(-0.11%)
Apr 11, 2017 8.660 9.000 8.660 8.990 22,470 +0.04(+0.45%)
Apr 10, 2017 9.150 9.150 8.910 8.950 34,267 -0.25(-2.72%)
Apr 07, 2017 9.020 9.320 9.020 9.200 21,500 +0.02(+0.22%)
Apr 06, 2017 9.040 9.210 9.040 9.180 12,337 +0.11(+1.21%)
Apr 05, 2017 9.050 9.180 8.840 9.070 13,711 +0.03(+0.33%)
Apr 04, 2017 9.090 9.210 8.910 9.040 12,000 -0.14(-1.53%)
Apr 03, 2017 9.190 9.360 9.110 9.180 68,364 -0.07(-0.76%)
Mar 31, 2017 9.000 9.390 9.000 9.250 31,635 +0.16(+1.76%)
Mar 30, 2017 8.970 9.190 8.945 9.090 25,280 +0.15(+1.68%)
Mar 29, 2017 9.010 9.050 8.840 8.940 29,981 -0.06(-0.67%)
Mar 28, 2017 9.000 9.030 8.900 9.000 22,186 +0.10(+1.12%)
Mar 27, 2017 9.030 9.030 8.850 8.900 15,347 -0.13(-1.44%)
Mar 24, 2017 9.170 9.170 8.970 9.030 15,756 -0.07(-0.77%)
Mar 23, 2017 9.300 9.400 9.080 9.100 29,485 -0.17(-1.83%)
Mar 22, 2017 9.220 9.310 9.130 9.270 8,526 +0.05(+0.54%)
Mar 21, 2017 9.300 9.390 9.220 9.220 15,012 -0.20(-2.12%)
Mar 20, 2017 9.380 9.480 9.330 9.420 35,833 +0.03(+0.32%)
Mar 17, 2017 9.650 9.650 9.390 9.390 25,307 -0.11(-1.16%)
Mar 16, 2017 9.720 9.720 9.360 9.500 11,106 -0.09(-0.94%)
Mar 15, 2017 9.620 9.750 9.540 9.590 55,201 -0.07(-0.72%)
Mar 14, 2017 9.520 9.700 9.500 9.660 14,663 +0.03(+0.31%)
Mar 13, 2017 9.920 9.920 9.470 9.630 13,414 -0.19(-1.93%)
Mar 10, 2017 9.600 10.03 9.540 9.820 33,522 +0.35(+3.70%)
Mar 09, 2017 9.250 9.660 9.250 9.470 46,136 +0.09(+0.96%)
Mar 08, 2017 9.410 9.410 9.175 9.380 71,578 +0.13(+1.41%)
Mar 07, 2017 9.580 9.980 9.190 9.250 97,305 -0.07(-0.75%)
Mar 06, 2017 8.710 9.350 8.580 9.320 74,426 +0.16(+1.75%)
Mar 03, 2017 8.050 9.510 8.050 9.160 257,038 +1.02(+12.53%)
Mar 02, 2017 8.720 8.890 8.110 8.140 72,291 -0.83(-9.25%)
Mar 01, 2017 8.670 9.260 8.500 8.970 64,528 -0.52(-5.48%)
Feb 28, 2017 9.400 9.550 9.330 9.490 9,094 -0.03(-0.32%)
Feb 27, 2017 9.500 9.520 9.390 9.520 11,200 -0.12(-1.24%)
Feb 24, 2017 9.500 9.640 9.300 9.640 14,783 +0.11(+1.15%)
Feb 23, 2017 9.430 9.700 9.430 9.530 15,239 +0.01(+0.11%)
Feb 22, 2017 9.440 9.580 9.420 9.520 20,961 +0.04(+0.42%)
Feb 21, 2017 9.920 9.920 9.450 9.480 22,866 +0.05(+0.53%)
Feb 17, 2017 9.430 9.430 9.430 0 -0.11(-1.15%)
Feb 16, 2017 9.770 9.770 9.490 9.540 4,251 -0.23(-2.35%)
Feb 15, 2017 9.850 9.880 9.740 9.770 6,690 -0.05(-0.51%)
Feb 14, 2017 9.790 9.860 9.720 9.820 7,877 +0.06(+0.61%)
Feb 13, 2017 9.840 9.900 9.730 9.760 12,800 -0.07(-0.71%)
Feb 10, 2017 9.700 9.920 9.690 9.830 25,724 +0.08(+0.82%)
Feb 09, 2017 9.730 9.900 9.680 9.750 42,742 +0.09(+0.93%)
Feb 08, 2017 9.680 9.790 9.600 9.660 56,188 -0.01(-0.10%)
Feb 07, 2017 9.160 9.900 9.160 9.670 71,147 +0.51(+5.57%)
Feb 06, 2017 8.950 9.210 8.940 9.160 25,238 +0.30(+3.39%)
Feb 03, 2017 8.850 8.960 8.850 8.860 5,217 -0.01(-0.11%)
Feb 02, 2017 9.000 9.000 8.800 8.870 9,946 -0.13(-1.44%)
Feb 01, 2017 9.090 9.210 8.940 9.000 13,733 -0.09(-0.99%)
Jan 31, 2017 9.230 9.280 9.000 9.090 40,479 -0.20(-2.15%)
Jan 30, 2017 9.880 9.880 9.190 9.290 29,671 -0.37(-3.83%)
Jan 27, 2017 9.750 9.750 9.610 9.660 6,400 -0.08(-0.82%)
Jan 26, 2017 9.610 9.760 9.610 9.740 19,000 +0.10(+1.04%)
Jan 25, 2017 9.720 9.840 9.570 9.640 6,057 -0.09(-0.92%)
Jan 24, 2017 9.930 9.930 9.600 9.730 8,510 -0.20(-2.01%)
Jan 23, 2017 10.00 10.01 9.930 9.930 17,460 -0.04(-0.40%)
Jan 20, 2017 9.960 10.08 9.940 9.970 16,718 +0.11(+1.12%)
Jan 19, 2017 9.750 9.920 9.730 9.860 28,954 +0.12(+1.23%)
Jan 18, 2017 9.650 9.845 9.640 9.740 23,203 +0.00(+0.00%)
Jan 17, 2017 9.570 9.790 9.490 9.740 25,994 -0.06(-0.61%)
Jan 16, 2017 9.650 9.800 9.550 9.800 3,466 +0.22(+2.30%)
Jan 13, 2017 9.630 9.750 9.550 9.580 14,444 -0.19(-1.94%)
Jan 12, 2017 9.710 9.970 9.550 9.770 13,961 -0.13(-1.31%)
Jan 11, 2017 9.810 9.900 9.540 9.900 5,364 +0.07(+0.71%)
Jan 10, 2017 9.900 9.900 9.740 9.830 11,414 +0.10(+1.03%)
Jan 09, 2017 9.700 9.970 9.700 9.730 13,184 -0.05(-0.51%)
Jan 06, 2017 9.660 9.940 9.640 9.780 46,019 -0.05(-0.51%)
Jan 05, 2017 9.900 9.930 9.750 9.830 17,884 -0.15(-1.50%)
Jan 04, 2017 9.870 10.02 9.710 9.980 18,031 +0.05(+0.50%)
Jan 03, 2017 9.260 9.950 9.260 9.930 25,718 +0.36(+3.76%)
Dec 30, 2016 9.570 9.570 9.570 0 +0.03(+0.31%)
Dec 29, 2016 9.180 9.540 9.180 9.540 25,803 +0.24(+2.58%)
Dec 28, 2016 9.560 9.560 9.250 9.300 20,159 -0.46(-4.71%)
Dec 23, 2016 9.760 9.760 9.760 0 +0.13(+1.35%)
Dec 22, 2016 9.800 9.830 9.510 9.630 16,422 -0.18(-1.83%)
Dec 21, 2016 9.710 9.890 9.690 9.810 15,851 -0.08(-0.81%)
Dec 20, 2016 9.750 9.980 9.750 9.890 20,848 +0.09(+0.92%)
Dec 19, 2016 9.800 9.810 9.520 9.800 19,323 +0.06(+0.62%)
Dec 16, 2016 9.800 9.860 9.660 9.740 15,154 -0.09(-0.92%)
Dec 15, 2016 9.510 9.940 9.400 9.830 81,562 +0.33(+3.47%)
Dec 14, 2016 9.650 9.700 9.500 9.500 42,232 -0.19(-1.96%)
Dec 13, 2016 9.760 9.800 9.620 9.690 13,507 -0.14(-1.42%)
Dec 12, 2016 10.09 10.09 9.770 9.830 25,670 -0.21(-2.09%)
Dec 09, 2016 9.880 10.08 9.750 10.04 49,527 +0.23(+2.34%)
Dec 08, 2016 9.690 9.850 9.690 9.810 46,908 -0.09(-0.91%)
Dec 07, 2016 9.560 9.900 9.560 9.900 16,056 +0.21(+2.17%)
Dec 06, 2016 9.590 9.710 9.590 9.690 19,148 +0.02(+0.21%)
Dec 05, 2016 9.850 9.850 9.660 9.670 28,743 -0.18(-1.83%)
Dec 02, 2016 9.700 9.920 9.700 9.850 20,143 +0.15(+1.55%)
Dec 01, 2016 9.710 9.840 9.700 9.700 34,235 -0.10(-1.02%)
Nov 30, 2016 9.700 9.850 9.700 9.800 36,370 +0.05(+0.51%)
Nov 29, 2016 9.840 9.850 9.680 9.750 39,357 -0.05(-0.51%)
Nov 28, 2016 9.710 9.850 9.710 9.800 7,308 +0.06(+0.62%)
Nov 25, 2016 9.750 9.930 9.720 9.740 9,325 +0.00(+0.00%)
Nov 24, 2016 9.890 9.890 9.720 9.740 3,844 -0.09(-0.92%)
Nov 23, 2016 9.900 9.900 9.610 9.830 12,733 -0.04(-0.41%)
Nov 22, 2016 9.810 9.880 9.660 9.870 24,197 +0.07(+0.71%)
Nov 21, 2016 9.980 10.00 9.620 9.800 32,022 -0.10(-1.01%)
Nov 18, 2016 9.540 10.00 9.540 9.900 43,846 +0.03(+0.30%)
Nov 17, 2016 9.680 9.940 9.680 9.870 30,101 +0.01(+0.10%)
Nov 16, 2016 10.00 10.00 9.520 9.860 60,044 +0.05(+0.51%)
Nov 15, 2016 9.860 10.00 9.530 9.810 65,810 -0.19(-1.90%)
Nov 14, 2016 9.050 10.00 9.000 10.00 67,178 +0.98(+10.86%)
Nov 11, 2016 8.500 9.070 8.500 9.020 61,512 +0.37(+4.28%)
Nov 10, 2016 8.690 8.910 8.510 8.650 59,033 +0.00(+0.00%)
Nov 09, 2016 8.520 9.130 8.400 8.650 39,757 -0.09(-1.03%)
Nov 08, 2016 8.640 8.970 8.630 8.740 23,627 +0.09(+1.04%)
Nov 07, 2016 8.500 8.700 8.460 8.650 18,621 +0.30(+3.59%)
Nov 04, 2016 8.650 8.730 8.240 8.350 31,987 -0.29(-3.36%)
Nov 03, 2016 8.930 8.930 8.570 8.640 10,782 -0.20(-2.26%)
Nov 02, 2016 8.670 8.980 8.670 8.840 15,985 +0.06(+0.68%)
Nov 01, 2016 8.550 8.940 8.550 8.780 15,530 -0.12(-1.35%)
Oct 31, 2016 8.920 9.000 8.710 8.900 60,107 +0.09(+1.02%)
Oct 28, 2016 8.450 8.830 8.450 8.810 65,265 +0.36(+4.26%)
Oct 27, 2016 8.470 8.620 8.450 8.450 18,595 -0.11(-1.29%)
Oct 26, 2016 8.380 8.600 8.280 8.560 31,140 +0.14(+1.66%)
Oct 25, 2016 8.540 8.570 8.390 8.420 14,118 -0.09(-1.06%)
Oct 24, 2016 8.750 8.750 8.370 8.510 33,110 -0.15(-1.73%)
Oct 21, 2016 8.550 8.680 8.360 8.660 34,805 +0.04(+0.46%)
Oct 20, 2016 8.750 8.750 8.490 8.620 31,279 -0.11(-1.26%)
Oct 19, 2016 8.760 8.760 8.680 8.730 43,520 -0.03(-0.34%)
Oct 18, 2016 8.720 8.790 8.700 8.760 68,760 +0.04(+0.46%)
Oct 17, 2016 8.820 8.880 8.700 8.720 21,404 -0.04(-0.46%)
Oct 14, 2016 8.960 8.960 8.530 8.760 26,065 -0.10(-1.13%)
Oct 13, 2016 8.950 8.950 8.730 8.860 38,106 -0.03(-0.34%)
Oct 12, 2016 8.850 9.000 8.810 8.890 18,200 +0.03(+0.34%)
Oct 11, 2016 8.510 8.950 8.510 8.860 60,161 +0.18(+2.07%)
Oct 07, 2016 8.680 8.680 8.680 0 -0.57(-6.16%)
Oct 06, 2016 9.180 9.290 9.140 9.250 42,210 +0.04(+0.43%)
Oct 05, 2016 9.280 9.380 9.210 9.210 41,391 +0.03(+0.27%)
Oct 04, 2016 9.100 9.370 9.100 9.185 36,634 -0.00(-0.05%)
Oct 03, 2016 9.220 9.240 9.010 9.190 24,507 -0.06(-0.65%)
Sep 30, 2016 9.140 9.350 9.140 9.250 17,902 +0.11(+1.20%)
Sep 29, 2016 9.230 9.330 9.140 9.140 8,300 -0.12(-1.30%)
Sep 28, 2016 9.320 9.360 9.220 9.260 8,685 -0.03(-0.32%)
Sep 27, 2016 8.900 9.380 8.900 9.290 20,235 +0.14(+1.53%)
Sep 26, 2016 9.180 9.340 8.930 9.150 44,763 +0.00(+0.00%)
Sep 23, 2016 9.240 9.390 9.130 9.150 21,563 +0.00(+0.00%)
Sep 22, 2016 9.140 9.250 8.960 9.150 26,709 +0.10(+1.10%)
Sep 21, 2016 9.190 9.230 9.000 9.050 19,860 -0.09(-0.98%)
Sep 20, 2016 9.340 9.340 9.060 9.140 27,816 -0.08(-0.87%)
Sep 19, 2016 9.280 9.350 9.070 9.220 19,006 -0.05(-0.54%)
Sep 16, 2016 9.120 9.350 9.050 9.270 28,145 +0.06(+0.65%)
Sep 15, 2016 8.900 9.310 8.840 9.210 118,150 +0.61(+7.09%)
Sep 14, 2016 8.850 8.910 8.480 8.600 23,530 -0.25(-2.82%)
Sep 13, 2016 8.990 9.080 8.820 8.850 74,654 -0.22(-2.43%)
Sep 12, 2016 8.440 9.100 8.440 9.070 72,589 +0.39(+4.49%)
Sep 09, 2016 8.710 8.750 8.580 8.680 59,881 -0.12(-1.36%)
Sep 08, 2016 8.630 8.870 8.630 8.800 9,161 +0.01(+0.11%)
Sep 07, 2016 8.800 8.910 8.700 8.790 29,693 +0.03(+0.34%)
Sep 06, 2016 8.320 8.820 8.320 8.760 45,286 +0.31(+3.67%)
Sep 02, 2016 8.450 8.450 8.450 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.