Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0417 0.0417 0.0417 0 +0.00(+1.21%)
Aug 28, 2017 0.0412 0.0412 0.0412 0 -0.01(-15.92%)
Aug 24, 2017 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 22, 2017 0.0490 0.0490 0.0490 0 +0.01(+16.39%)
Aug 21, 2017 0.0426 0.0426 0.0421 0.0421 8,000 -0.00(-0.24%)
Aug 18, 2017 0.0443 0.0443 0.0422 0.0422 2,000 -0.01(-15.60%)
Aug 17, 2017 0.0500 0.0550 0.0455 0.0500 97,500 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 1,630 +0.00(+0.18%)
Aug 15, 2017 0.0500 0.0500 0.0494 0.0499 45,500 -0.01(-15.26%)
Aug 14, 2017 0.0589 0.0589 0.0589 0.0589 4,999 +0.01(+13.27%)
Aug 11, 2017 0.0500 0.0520 0.0400 0.0520 34,728 +0.00(+4.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0499 0.0500 0.0499 0.0500 9,000 +0.00(+2.35%)
Aug 07, 2017 0.0500 0.0564 0.0450 0.0488 95,085 -0.00(-2.30%)
Aug 04, 2017 0.0450 0.0500 0.0450 0.0500 58,500 +0.00(+2.25%)
Aug 03, 2017 0.0469 0.0489 0.0469 0.0489 11,000 +0.00(+0.00%)
Aug 02, 2017 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+8.67%)
Aug 01, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+3.05%)
Jun 27, 2017 0.0485 0.0485 0.0485 0.0485 3,000 -0.00(-2.96%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0505 0.0544 0.0500 0.0500 90,000 -0.01(-23.08%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+28.46%)
Jun 08, 2017 0.0506 0.0506 0.0506 0 -0.01(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.