Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 15, 2018 0.2050 0.2050 0.2000 0.2000 17,700 -0.00(-2.44%)
Aug 14, 2018 0.2100 0.2100 0.2050 0.2050 20,999 -0.01(-2.38%)
Aug 13, 2018 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 10, 2018 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Aug 09, 2018 0.2200 0.2200 0.2200 101 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2200 0.2200 4,847 -0.01(-4.35%)
Aug 02, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 31, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 30, 2018 0.2200 0.2300 0.2200 0.2300 9,500 -0.01(-4.17%)
Jul 27, 2018 0.2400 0.2400 0.2400 0.2400 17,500 +0.00(+0.00%)
Jul 26, 2018 0.2400 0.2450 0.2400 0.2400 33,500 +0.01(+4.35%)
Jul 25, 2018 0.2300 0.2300 0.2200 0.2300 13,500 +0.00(+0.00%)
Jul 24, 2018 0.2500 0.2500 0.2300 0.2300 37,802 -0.02(-8.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 2,422 +0.00(+0.00%)
Jul 20, 2018 0.2500 0.2500 0.2500 0.2500 10,100 +0.00(+0.00%)
Jul 19, 2018 0.2350 0.2500 0.2350 0.2500 6,000 -0.01(-3.85%)
Jul 18, 2018 0.2600 0.2600 0.2600 0.2600 24,900 +0.01(+1.96%)
Jul 17, 2018 0.2600 0.2600 0.2550 0.2550 2,500 +0.01(+2.00%)
Jul 16, 2018 0.2600 0.2600 0.2400 0.2500 44,000 -0.01(-3.85%)
Jul 13, 2018 0.2400 0.2600 0.2400 0.2600 58,000 +0.04(+15.56%)
Jul 12, 2018 0.2300 0.2300 0.2250 0.2250 16,900 -0.02(-8.16%)
Jul 11, 2018 0.2200 0.2500 0.2200 0.2450 41,300 -0.01(-2.00%)
Jul 10, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jul 06, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 0.2500 16,979 +0.00(+0.00%)
Jul 04, 2018 0.2100 0.2500 0.2050 0.2500 25,000 +0.04(+19.05%)
Jul 03, 2018 0.2100 0.2100 0.2100 0.2100 40,000 -0.02(-8.70%)
Jun 21, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 07, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.