Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.800 1.860 1.800 1.830 37,300 +0.02(+1.10%)
Aug 29, 2019 1.810 1.830 1.752 1.810 107,189 +0.00(+0.00%)
Aug 28, 2019 1.800 1.840 1.750 1.810 32,332 +0.02(+1.12%)
Aug 27, 2019 1.820 1.860 1.750 1.790 135,409 +0.01(+0.56%)
Aug 26, 2019 1.820 1.840 1.780 1.780 76,265 -0.04(-2.20%)
Aug 23, 2019 1.880 1.900 1.820 1.820 56,800 -0.08(-4.21%)
Aug 22, 2019 1.900 1.900 1.850 1.900 32,701 +0.00(+0.00%)
Aug 21, 2019 1.890 1.900 1.860 1.900 91,732 +0.00(+0.00%)
Aug 20, 2019 1.820 1.900 1.785 1.900 73,389 +0.09(+4.97%)
Aug 19, 2019 1.830 1.900 1.805 1.810 157,661 +0.01(+0.56%)
Aug 16, 2019 1.710 1.830 1.700 1.800 121,300 +0.10(+5.88%)
Aug 15, 2019 1.650 1.790 1.640 1.700 98,499 +0.01(+0.59%)
Aug 14, 2019 1.640 1.690 1.600 1.690 64,193 +0.00(+0.00%)
Aug 13, 2019 1.720 1.740 1.620 1.690 86,568 -0.01(-0.59%)
Aug 12, 2019 1.660 1.700 1.600 1.700 59,416 +0.02(+1.19%)
Aug 09, 2019 1.720 1.720 1.550 1.680 210,300 -0.01(-0.59%)
Aug 08, 2019 1.790 1.790 1.690 1.690 63,913 -0.05(-2.87%)
Aug 07, 2019 1.710 1.750 1.690 1.740 50,399 -0.01(-0.57%)
Aug 06, 2019 1.720 1.770 1.700 1.750 58,742 +0.04(+2.34%)
Aug 05, 2019 1.760 1.770 1.710 1.710 104,918 -0.03(-1.72%)
Aug 02, 2019 1.720 1.760 1.670 1.740 93,000 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.