Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.65%)
Aug 12, 2019 0.0427 0.0427 0.0384 0.0384 95,750 -0.01(-23.20%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jul 31, 2019 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jul 22, 2019 0.0336 0.0336 0.0336 0 +0.00(+12.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 700 -0.01(-25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.79%)
Jun 20, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Jun 14, 2019 0.0496 0.0496 0.0496 0 -0.00(-3.88%)
Jun 10, 2019 0.0516 0.0516 0.0516 0 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.