Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0145 -0.0394 (-73.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 0.0647 0.0647 0.0647 0 -0.02(-23.61%)
Aug 19, 2019 0.0847 0.0847 0.0847 0 +0.01(+12.93%)
Aug 16, 2019 0.0750 0.0750 0.0750 0.0750 6,400 -0.00(-5.06%)
Aug 14, 2019 0.0790 0.0790 0.0790 0 -0.00(-0.75%)
Aug 13, 2019 0.0796 0.0796 0.0796 0.0796 100,000 -0.00(-0.50%)
Aug 12, 2019 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+16.28%)
Aug 07, 2019 0.0688 0.0688 0.0688 0 -0.02(-20.92%)
Jul 31, 2019 0.0870 0.0870 0.0870 0 +0.00(+1.05%)
Jul 30, 2019 0.0861 0.0861 0.0861 53 +0.00(+0.00%)
Jul 29, 2019 0.0874 0.0874 0.0861 0.0861 616 -0.01(-9.37%)
Jul 26, 2019 0.0985 0.0985 0.0950 0.0950 101,200 +0.02(+19.05%)
Jul 25, 2019 0.0798 0.0798 0.0798 0.0798 4,000 -0.01(-10.03%)
Jul 24, 2019 0.0887 0.0887 0.0887 0.0887 5,000 +0.00(+3.14%)
Jul 23, 2019 0.0860 0.0860 0.0860 0.0860 12,313 +0.01(+12.42%)
Jul 19, 2019 0.0765 0.0765 0.0765 0 -0.00(-3.16%)
Jul 11, 2019 0.0790 0.0790 0.0790 0 +0.01(+7.19%)
Jul 10, 2019 0.0737 0.0737 0.0737 0.0737 630 +0.01(+14.98%)
Jun 27, 2019 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
Jun 26, 2019 0.0700 0.0700 0.0658 0.0700 114,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+13.27%)
Jun 20, 2019 0.0618 0.0618 0.0618 0 +0.00(+5.10%)
Jun 19, 2019 0.0588 0.0588 0.0588 0.0588 600 +0.01(+17.60%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.