Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.938 7.998 7.620 7.711 258,593 -0.17(-2.20%)
Aug 29, 2019 7.824 7.968 7.651 7.885 327,662 +0.14(+1.85%)
Aug 28, 2019 7.492 7.822 7.416 7.741 966,164 +0.23(+3.12%)
Aug 27, 2019 7.628 7.628 7.311 7.507 650,150 -0.06(-0.80%)
Aug 26, 2019 7.583 7.719 7.484 7.568 358,077 +0.08(+1.01%)
Aug 23, 2019 7.635 7.658 7.258 7.492 811,926 -0.23(-3.03%)
Aug 22, 2019 7.779 7.956 7.673 7.726 460,098 -0.03(-0.39%)
Aug 21, 2019 7.930 7.949 7.711 7.756 663,879 -0.16(-2.00%)
Aug 20, 2019 8.194 8.225 7.870 7.915 683,114 -0.39(-4.64%)
Aug 19, 2019 8.587 8.753 8.270 8.300 542,875 -0.18(-2.14%)
Aug 16, 2019 8.323 8.504 8.217 8.481 888,855 +0.21(+2.56%)
Aug 15, 2019 8.557 8.557 8.266 8.270 499,676 -0.30(-3.52%)
Aug 14, 2019 8.678 8.738 8.444 8.572 505,683 -0.22(-2.49%)
Aug 13, 2019 8.791 8.934 8.693 8.791 601,469 +0.01(+0.09%)
Aug 12, 2019 9.123 9.123 8.776 8.783 520,359 -0.44(-4.75%)
Aug 09, 2019 9.803 9.909 9.146 9.221 499,046 -0.60(-6.08%)
Aug 08, 2019 9.138 10.28 9.071 9.818 534,250 -0.42(-4.06%)
Aug 07, 2019 10.26 10.37 10.10 10.23 481,466 -0.20(-1.95%)
Aug 06, 2019 10.60 10.69 10.14 10.44 452,245 -0.24(-2.26%)
Aug 05, 2019 10.72 10.87 10.53 10.68 346,323 -0.20(-1.87%)
Aug 02, 2019 11.53 11.60 10.74 10.88 557,173 -0.76(-6.49%)
Aug 01, 2019 12.26 12.33 11.53 11.64 343,440 -0.58(-4.76%)
Jul 31, 2019 12.77 12.86 12.21 12.22 386,946 -0.59(-4.60%)
Jul 30, 2019 12.34 12.91 12.27 12.81 213,449 +0.29(+2.35%)
Jul 29, 2019 12.82 12.88 12.42 12.51 265,608 -0.35(-2.70%)
Jul 26, 2019 12.77 12.92 12.65 12.86 251,840 +0.14(+1.07%)
Jul 25, 2019 13.24 13.38 12.70 12.73 263,987 -0.49(-3.71%)
Jul 24, 2019 12.70 13.27 12.70 13.22 386,214 +0.50(+3.92%)
Jul 23, 2019 12.79 12.91 12.40 12.72 366,691 -0.02(-0.18%)
Jul 22, 2019 12.91 12.99 12.62 12.74 325,890 -0.14(-1.11%)
Jul 19, 2019 13.04 13.16 12.82 12.88 274,746 -0.15(-1.16%)
Jul 18, 2019 13.10 13.19 12.94 13.04 265,034 -0.13(-0.97%)
Jul 17, 2019 13.48 13.48 13.16 13.16 283,231 -0.36(-2.68%)
Jul 16, 2019 13.45 13.89 13.42 13.53 195,819 +0.00(+0.00%)
Jul 15, 2019 13.51 13.57 13.18 13.53 174,279 +0.06(+0.45%)
Jul 12, 2019 13.42 13.75 13.42 13.47 220,062 +0.05(+0.39%)
Jul 11, 2019 13.73 13.81 13.40 13.41 386,642 -0.26(-1.93%)
Jul 10, 2019 13.88 13.96 13.65 13.68 259,665 -0.06(-0.44%)
Jul 09, 2019 14.24 14.34 13.49 13.74 338,403 -0.57(-3.96%)
Jul 08, 2019 14.50 14.52 14.30 14.30 199,080 -0.22(-1.51%)
Jul 05, 2019 14.28 14.53 14.21 14.52 164,848 +0.08(+0.58%)
Jul 03, 2019 14.16 14.65 14.14 14.44 484,878 +0.33(+2.36%)
Jul 02, 2019 14.18 14.18 13.99 14.11 194,377 -0.10(-0.69%)
Jul 01, 2019 14.52 14.53 14.02 14.21 243,558 -0.18(-1.26%)
Jun 28, 2019 14.31 14.64 14.31 14.39 521,952 +0.14(+0.95%)
Jun 27, 2019 14.19 14.34 14.11 14.25 403,458 +0.06(+0.43%)
Jun 26, 2019 13.94 14.27 13.88 14.19 230,531 +0.29(+2.12%)
Jun 25, 2019 14.01 14.01 13.75 13.90 495,530 -0.12(-0.86%)
Jun 24, 2019 14.29 14.38 13.95 14.02 396,902 -0.26(-1.85%)
Jun 21, 2019 14.27 14.28 14.05 14.28 466,208 -0.10(-0.68%)
Jun 20, 2019 14.19 14.40 14.07 14.38 246,475 +0.39(+2.81%)
Jun 19, 2019 13.84 14.05 13.61 13.99 292,903 +0.09(+0.65%)
Jun 18, 2019 13.65 14.08 13.54 13.90 297,510 +0.35(+2.62%)
Jun 17, 2019 13.62 13.93 13.42 13.54 404,759 -0.17(-1.21%)
Jun 14, 2019 13.90 13.93 13.34 13.71 668,263 +0.50(+3.77%)
Jun 13, 2019 13.12 13.38 13.12 13.21 381,274 +0.15(+1.16%)
Jun 12, 2019 12.91 13.22 12.79 13.06 244,569 +0.18(+1.41%)
Jun 11, 2019 12.99 13.21 12.58 12.88 427,880 +0.02(+0.12%)
Jun 10, 2019 13.15 13.54 12.82 12.86 260,132 -0.17(-1.33%)
Jun 07, 2019 12.65 13.10 12.50 13.04 458,661 +0.45(+3.54%)
Jun 06, 2019 12.98 13.07 12.50 12.59 461,239 -0.48(-3.70%)
Jun 05, 2019 13.09 13.18 12.78 13.07 394,923 +0.08(+0.58%)
Jun 04, 2019 12.98 13.20 12.80 13.00 533,711 +0.14(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.