Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.850 8.890 8.650 8.850 37,920 -0.06(-0.67%)
Aug 28, 2020 8.980 8.990 8.760 8.910 16,938 -0.01(-0.11%)
Aug 27, 2020 9.200 9.350 8.770 8.920 38,361 -0.28(-3.04%)
Aug 26, 2020 8.770 9.600 8.770 9.200 52,465 +0.39(+4.43%)
Aug 25, 2020 8.940 8.970 8.560 8.810 34,038 -0.14(-1.56%)
Aug 24, 2020 9.030 9.070 8.470 8.950 77,939 +0.04(+0.45%)
Aug 21, 2020 9.460 9.460 8.850 8.910 56,484 -0.46(-4.91%)
Aug 20, 2020 9.030 9.600 9.000 9.370 85,636 +0.38(+4.23%)
Aug 19, 2020 8.980 9.250 8.940 8.990 41,146 -0.09(-0.99%)
Aug 18, 2020 9.280 9.280 8.810 9.080 79,538 -0.11(-1.20%)
Aug 17, 2020 9.060 9.300 8.990 9.190 46,978 +0.20(+2.22%)
Aug 14, 2020 8.680 9.020 8.680 8.990 62,722 +0.13(+1.47%)
Aug 13, 2020 8.540 8.960 8.540 8.860 60,496 +0.22(+2.55%)
Aug 12, 2020 8.610 8.670 8.340 8.640 50,967 +0.27(+3.23%)
Aug 11, 2020 8.370 8.560 8.300 8.370 54,205 -0.10(-1.18%)
Aug 10, 2020 8.500 8.700 8.340 8.470 36,910 -0.03(-0.35%)
Aug 07, 2020 8.790 8.890 8.410 8.500 80,158 -0.26(-2.97%)
Aug 06, 2020 8.900 9.250 8.740 8.760 73,576 +0.03(+0.34%)
Aug 05, 2020 10.00 10.02 7.960 8.730 249,158 -0.82(-8.59%)
Aug 04, 2020 9.300 9.560 9.260 9.550 58,095 +0.77(+8.77%)
Jul 31, 2020 8.780 8.780 8.780 0 -0.38(-4.15%)
Jul 30, 2020 8.670 9.260 8.610 9.160 58,009 +0.23(+2.58%)
Jul 29, 2020 8.990 8.990 8.680 8.930 195,226 +0.22(+2.53%)
Jul 28, 2020 8.020 8.870 8.020 8.710 128,190 +0.69(+8.60%)
Jul 27, 2020 7.660 8.300 7.660 8.020 64,567 +0.36(+4.70%)
Jul 24, 2020 7.640 7.870 7.500 7.660 127,310 +0.02(+0.26%)
Jul 23, 2020 7.260 7.830 7.090 7.640 81,433 +0.66(+9.46%)
Jul 22, 2020 6.640 7.020 6.640 6.980 50,349 +0.52(+8.05%)
Jul 21, 2020 6.670 6.670 6.410 6.460 26,357 +0.08(+1.25%)
Jul 20, 2020 6.410 6.450 6.270 6.380 13,027 -0.04(-0.62%)
Jul 17, 2020 6.420 6.580 6.340 6.420 25,222 -0.01(-0.16%)
Jul 16, 2020 6.160 6.440 6.140 6.430 15,082 +0.18(+2.88%)
Jul 15, 2020 6.370 6.370 6.190 6.250 44,605 -0.06(-0.95%)
Jul 14, 2020 6.380 6.400 5.960 6.310 62,741 -0.22(-3.37%)
Jul 13, 2020 6.920 6.920 6.400 6.530 45,011 -0.18(-2.68%)
Jul 10, 2020 6.480 6.710 6.420 6.710 33,794 +0.22(+3.39%)
Jul 09, 2020 7.010 7.050 6.220 6.490 108,944 -0.53(-7.55%)
Jul 08, 2020 6.550 7.420 6.550 7.020 105,150 +0.46(+7.01%)
Jul 07, 2020 6.420 6.570 6.320 6.560 86,436 +0.08(+1.23%)
Jul 06, 2020 6.450 6.660 6.430 6.480 24,577 -0.03(-0.46%)
Jul 03, 2020 6.600 6.600 6.440 6.510 6,097 -0.04(-0.61%)
Jul 02, 2020 6.450 6.630 6.330 6.550 24,518 +0.16(+2.50%)
Jun 30, 2020 6.390 6.390 6.390 0 -0.16(-2.44%)
Jun 29, 2020 6.440 6.670 6.270 6.550 73,951 +0.10(+1.55%)
Jun 26, 2020 6.220 6.570 6.150 6.450 99,322 +0.19(+3.04%)
Jun 25, 2020 6.220 6.400 6.160 6.260 116,566 -0.16(-2.49%)
Jun 24, 2020 6.390 6.430 6.190 6.420 112,572 -0.01(-0.16%)
Jun 23, 2020 6.700 6.700 6.280 6.430 67,571 -0.14(-2.13%)
Jun 22, 2020 6.420 6.570 6.120 6.570 39,560 +0.12(+1.86%)
Jun 19, 2020 6.310 6.500 6.310 6.450 52,501 +0.24(+3.86%)
Jun 18, 2020 6.240 6.250 6.060 6.210 18,988 -0.03(-0.48%)
Jun 17, 2020 6.670 6.680 6.150 6.240 43,147 -0.35(-5.31%)
Jun 16, 2020 6.580 6.840 6.220 6.590 58,133 +0.43(+6.98%)
Jun 15, 2020 6.070 6.300 5.910 6.160 73,948 +0.00(+0.00%)
Jun 12, 2020 6.230 6.370 5.870 6.160 65,290 +0.11(+1.82%)
Jun 11, 2020 6.590 6.600 5.850 6.050 95,472 -0.72(-10.64%)
Jun 10, 2020 6.620 6.900 6.380 6.770 54,807 +0.10(+1.50%)
Jun 09, 2020 6.690 6.740 6.230 6.670 67,972 -0.09(-1.33%)
Jun 08, 2020 6.660 6.950 6.440 6.760 80,070 +0.07(+1.05%)
Jun 05, 2020 6.620 6.780 6.520 6.690 55,378 +0.03(+0.45%)
Jun 04, 2020 6.960 6.960 6.560 6.660 55,194 +0.05(+0.76%)
Jun 03, 2020 6.860 7.220 6.370 6.610 77,652 -0.19(-2.79%)
Jun 02, 2020 6.230 7.350 6.230 6.800 144,648 +0.51(+8.11%)
Jun 01, 2020 6.450 6.550 5.920 6.290 72,936 -0.16(-2.48%)
May 29, 2020 5.570 6.950 5.570 6.450 159,750 +0.62(+10.63%)
May 28, 2020 6.080 6.080 5.680 5.830 78,952 -0.26(-4.27%)
May 27, 2020 5.780 6.140 5.640 6.090 55,845 +0.33(+5.73%)
May 26, 2020 5.590 5.910 5.340 5.760 64,032 +0.31(+5.69%)
May 25, 2020 5.090 5.560 5.090 5.450 7,730 +0.08(+1.49%)
May 22, 2020 5.430 5.450 5.180 5.370 28,129 -0.06(-1.10%)
May 21, 2020 5.370 5.430 5.320 5.430 30,746 +0.09(+1.69%)
May 20, 2020 5.250 5.340 5.110 5.340 67,519 +0.12(+2.30%)
May 19, 2020 5.050 5.240 4.750 5.220 63,165 +0.05(+0.97%)
May 15, 2020 5.170 5.170 5.170 0 -0.09(-1.71%)
May 14, 2020 5.080 5.350 4.820 5.260 65,015 +0.15(+2.94%)
May 13, 2020 5.500 5.740 4.660 5.110 130,592 -0.23(-4.31%)
May 12, 2020 5.020 5.630 4.950 5.340 80,535 +0.48(+9.88%)
May 11, 2020 4.630 5.180 4.440 4.860 75,557 +0.32(+7.05%)
May 08, 2020 4.310 4.690 4.310 4.540 51,854 +0.28(+6.57%)
May 07, 2020 4.020 4.510 3.900 4.260 68,042 +0.35(+8.95%)
May 06, 2020 3.940 4.200 3.820 3.910 61,947 +0.14(+3.71%)
May 05, 2020 3.700 3.870 3.680 3.770 24,254 +0.13(+3.57%)
May 04, 2020 3.510 3.710 3.510 3.640 12,467 -0.06(-1.62%)
May 01, 2020 3.910 3.930 3.680 3.700 29,169 -0.22(-5.61%)
Apr 30, 2020 3.600 4.080 3.570 3.920 52,190 +0.22(+5.95%)
Apr 29, 2020 3.740 3.800 3.630 3.700 24,647 -0.10(-2.63%)
Apr 28, 2020 3.810 3.860 3.760 3.800 24,579 -0.04(-1.04%)
Apr 27, 2020 3.800 3.970 3.790 3.840 65,552 +0.05(+1.32%)
Apr 24, 2020 3.770 3.970 3.770 3.790 69,866 +0.05(+1.34%)
Apr 23, 2020 3.460 3.840 3.460 3.740 61,692 +0.14(+3.89%)
Apr 22, 2020 3.490 3.750 3.490 3.600 24,800 -0.03(-0.83%)
Apr 21, 2020 3.460 3.680 3.360 3.630 46,880 +0.31(+9.34%)
Apr 20, 2020 3.490 3.490 3.170 3.320 53,159 +0.16(+5.06%)
Apr 17, 2020 3.020 3.220 3.000 3.160 34,860 +0.16(+5.33%)
Apr 16, 2020 2.830 3.170 2.800 3.000 99,229 +0.18(+6.38%)
Apr 15, 2020 3.080 3.130 2.800 2.820 24,407 -0.20(-6.62%)
Apr 14, 2020 3.140 3.210 2.920 3.020 49,282 +0.18(+6.34%)
Apr 13, 2020 2.750 2.880 2.560 2.840 44,001 +0.24(+9.23%)
Apr 09, 2020 2.600 2.600 2.600 0 -0.03(-1.14%)
Apr 08, 2020 2.500 2.710 2.500 2.630 34,442 +0.07(+2.73%)
Apr 07, 2020 2.560 2.640 2.530 2.560 28,041 +0.08(+3.23%)
Apr 06, 2020 2.570 2.600 2.370 2.480 38,803 +0.07(+2.90%)
Apr 03, 2020 2.520 2.520 2.320 2.410 9,344 +0.00(+0.00%)
Apr 02, 2020 2.520 2.520 2.350 2.410 27,214 +0.06(+2.55%)
Apr 01, 2020 2.500 2.500 2.290 2.350 29,635 -0.08(-3.29%)
Mar 31, 2020 2.470 2.640 2.420 2.430 35,816 +0.00(+0.00%)
Mar 30, 2020 2.700 2.700 2.380 2.430 27,551 -0.06(-2.41%)
Mar 27, 2020 2.680 2.680 2.320 2.490 54,232 -0.04(-1.58%)
Mar 26, 2020 2.570 2.660 2.480 2.530 32,423 +0.05(+2.02%)
Mar 25, 2020 2.450 2.580 2.420 2.480 42,952 +0.08(+3.33%)
Mar 24, 2020 2.200 2.500 2.200 2.400 27,661 +0.21(+9.59%)
Mar 23, 2020 2.450 2.670 2.170 2.190 33,644 -0.38(-14.79%)
Mar 20, 2020 2.500 2.900 2.500 2.570 54,172 -0.20(-7.22%)
Mar 19, 2020 2.210 3.140 2.210 2.770 90,994 +0.48(+20.96%)
Mar 18, 2020 1.820 2.380 1.820 2.290 112,616 +0.09(+4.09%)
Mar 17, 2020 2.270 2.570 2.200 2.200 51,557 -0.22(-9.09%)
Mar 16, 2020 2.320 2.750 2.320 2.420 56,246 -0.49(-16.84%)
Mar 13, 2020 2.600 3.020 2.600 2.910 66,388 +0.34(+13.23%)
Mar 12, 2020 2.800 2.890 2.560 2.570 51,916 -0.25(-8.87%)
Mar 11, 2020 3.280 3.280 2.760 2.820 59,604 -0.39(-12.15%)
Mar 10, 2020 3.420 3.440 2.900 3.210 76,461 -0.19(-5.59%)
Mar 09, 2020 3.590 3.770 3.400 3.400 28,413 -0.55(-13.92%)
Mar 06, 2020 3.830 4.090 3.830 3.950 95,459 -0.04(-1.00%)
Mar 05, 2020 3.640 3.990 3.640 3.990 56,831 +0.10(+2.57%)
Mar 04, 2020 3.660 3.940 3.660 3.890 30,989 +0.12(+3.18%)
Mar 03, 2020 3.610 4.010 3.610 3.770 161,494 +0.04(+1.07%)
Mar 02, 2020 3.550 3.910 3.310 3.730 165,197 +0.10(+2.75%)
Feb 28, 2020 3.640 3.670 3.280 3.630 64,403 -0.02(-0.55%)
Feb 27, 2020 2.850 3.700 2.850 3.650 75,142 +0.46(+14.42%)
Feb 26, 2020 3.040 3.210 2.940 3.190 99,571 +0.17(+5.63%)
Feb 25, 2020 3.120 3.280 2.960 3.020 53,897 -0.25(-7.65%)
Feb 24, 2020 3.510 3.510 3.230 3.270 28,598 -0.29(-8.15%)
Feb 21, 2020 3.570 3.660 3.520 3.560 33,375 -0.08(-2.20%)
Feb 20, 2020 3.610 3.690 3.530 3.640 39,416 +0.04(+1.11%)
Feb 19, 2020 3.540 3.740 3.540 3.600 53,885 +0.02(+0.56%)
Feb 18, 2020 3.610 3.710 3.530 3.580 21,612 +0.02(+0.56%)
Feb 14, 2020 3.560 3.560 3.560 0 -0.02(-0.56%)
Feb 13, 2020 3.550 3.620 3.490 3.580 51,998 -0.05(-1.38%)
Feb 12, 2020 3.530 3.630 3.450 3.630 80,413 +0.02(+0.55%)
Feb 11, 2020 3.730 3.790 3.580 3.610 25,692 +0.02(+0.56%)
Feb 10, 2020 3.710 3.710 3.520 3.590 28,381 -0.04(-1.10%)
Feb 07, 2020 3.900 3.900 3.610 3.630 40,781 -0.25(-6.44%)
Feb 06, 2020 3.740 3.990 3.700 3.880 55,225 +0.16(+4.30%)
Feb 05, 2020 3.510 3.770 3.420 3.720 108,946 +0.13(+3.62%)
Feb 04, 2020 3.580 3.730 3.490 3.590 106,845 +0.01(+0.28%)
Feb 03, 2020 3.700 3.700 3.470 3.580 24,838 -0.01(-0.28%)
Jan 31, 2020 3.250 3.600 3.150 3.590 71,225 +0.34(+10.46%)
Jan 30, 2020 3.660 3.810 3.200 3.250 116,179 -0.28(-7.93%)
Jan 29, 2020 3.740 3.740 3.530 3.530 29,294 -0.08(-2.22%)
Jan 28, 2020 3.630 3.680 3.550 3.610 27,130 +0.01(+0.28%)
Jan 27, 2020 3.780 3.780 3.600 3.600 46,079 -0.12(-3.23%)
Jan 24, 2020 3.960 3.960 3.700 3.720 44,197 -0.08(-2.11%)
Jan 23, 2020 3.910 3.910 3.750 3.800 43,077 -0.08(-2.06%)
Jan 22, 2020 3.900 3.900 3.810 3.880 79,667 +0.03(+0.78%)
Jan 21, 2020 3.780 4.020 3.780 3.850 64,396 -0.07(-1.79%)
Jan 20, 2020 3.970 3.970 3.620 3.920 26,312 -0.06(-1.51%)
Jan 17, 2020 4.280 4.280 3.960 3.980 76,385 -0.10(-2.45%)
Jan 16, 2020 3.640 4.230 3.640 4.080 109,730 +0.27(+7.09%)
Jan 15, 2020 3.830 3.870 3.570 3.810 48,991 +0.18(+4.96%)
Jan 14, 2020 3.750 3.760 3.540 3.630 45,316 -0.01(-0.27%)
Jan 13, 2020 3.690 3.690 3.460 3.640 37,511 +0.12(+3.41%)
Jan 10, 2020 3.660 3.840 3.520 3.520 36,879 -0.27(-7.12%)
Jan 09, 2020 3.850 4.040 3.690 3.790 84,014 +0.08(+2.16%)
Jan 08, 2020 3.480 3.720 3.380 3.710 65,898 +0.34(+10.09%)
Jan 07, 2020 3.220 3.400 3.120 3.370 33,907 +0.16(+4.98%)
Jan 06, 2020 3.210 3.210 3.110 3.210 14,201 +0.05(+1.58%)
Jan 03, 2020 3.140 3.310 3.060 3.160 55,950 -0.16(-4.82%)
Jan 02, 2020 3.220 3.320 3.190 3.320 35,148 +0.09(+2.79%)
Dec 31, 2019 3.230 3.230 3.230 0 +0.03(+0.94%)
Dec 30, 2019 3.250 3.300 3.190 3.200 25,825 -0.06(-1.84%)
Dec 27, 2019 3.220 3.400 3.220 3.260 27,026 -0.10(-2.98%)
Dec 24, 2019 3.360 3.360 3.360 0 -0.01(-0.30%)
Dec 23, 2019 3.580 3.580 3.340 3.370 47,746 -0.12(-3.44%)
Dec 20, 2019 3.320 3.560 3.280 3.490 185,028 +0.16(+4.80%)
Dec 19, 2019 3.270 3.430 3.150 3.330 95,371 -0.07(-2.06%)
Dec 18, 2019 3.640 3.640 3.400 3.400 65,097 -0.18(-5.03%)
Dec 17, 2019 3.540 3.660 3.470 3.580 35,016 +0.02(+0.56%)
Dec 16, 2019 3.450 3.660 3.350 3.560 29,887 +0.17(+5.01%)
Dec 13, 2019 3.330 3.460 3.280 3.390 26,801 -0.06(-1.74%)
Dec 12, 2019 3.510 3.510 3.370 3.450 19,201 +0.01(+0.29%)
Dec 11, 2019 3.300 3.520 3.300 3.440 20,366 +0.08(+2.38%)
Dec 10, 2019 3.580 3.590 3.320 3.360 43,679 -0.12(-3.45%)
Dec 09, 2019 3.240 3.490 3.140 3.480 47,803 +0.21(+6.42%)
Dec 06, 2019 3.400 3.520 3.260 3.270 69,865 -0.13(-3.82%)
Dec 05, 2019 3.550 3.550 3.390 3.400 33,940 -0.14(-3.95%)
Dec 04, 2019 3.520 3.630 3.490 3.540 27,595 +0.00(+0.00%)
Dec 03, 2019 3.420 3.570 3.420 3.540 33,851 -0.12(-3.28%)
Dec 02, 2019 3.760 3.880 3.630 3.660 42,588 -0.12(-3.17%)
Nov 29, 2019 3.620 3.890 3.600 3.780 53,326 +0.22(+6.18%)
Nov 28, 2019 3.480 3.560 3.480 3.560 1,277 -0.03(-0.84%)
Nov 27, 2019 3.510 3.610 3.410 3.590 40,089 +0.05(+1.41%)
Nov 26, 2019 3.670 3.670 3.480 3.540 23,834 -0.13(-3.54%)
Nov 25, 2019 3.470 3.780 3.450 3.670 65,412 +0.10(+2.80%)
Nov 22, 2019 3.570 3.640 3.510 3.570 53,215 +0.02(+0.56%)
Nov 21, 2019 3.540 3.600 3.400 3.550 95,026 -0.11(-3.01%)
Nov 20, 2019 3.760 3.830 3.610 3.660 51,208 -0.13(-3.43%)
Nov 19, 2019 3.540 3.870 3.480 3.790 72,139 +0.26(+7.37%)
Nov 18, 2019 3.570 3.720 3.510 3.530 82,413 -0.05(-1.40%)
Nov 15, 2019 3.410 3.790 3.340 3.580 113,004 +0.14(+4.07%)
Nov 14, 2019 3.460 3.510 3.330 3.440 60,648 +0.11(+3.30%)
Nov 13, 2019 3.260 3.470 3.240 3.330 75,355 -0.03(-0.89%)
Nov 12, 2019 3.440 3.640 3.330 3.360 142,109 -0.13(-3.72%)
Nov 11, 2019 3.400 3.530 3.310 3.490 111,220 +0.07(+2.05%)
Nov 08, 2019 3.050 3.490 3.000 3.420 168,563 +0.38(+12.50%)
Nov 07, 2019 3.350 3.350 2.970 3.040 139,564 -0.18(-5.59%)
Nov 06, 2019 2.930 3.250 2.720 3.220 210,372 +0.57(+21.51%)
Nov 05, 2019 2.970 3.040 2.590 2.650 81,297 -0.28(-9.56%)
Nov 04, 2019 2.830 2.980 2.670 2.930 101,860 +0.11(+3.90%)
Nov 01, 2019 2.520 2.970 2.500 2.820 110,570 +0.32(+12.80%)
Oct 31, 2019 2.590 2.590 2.420 2.500 45,516 +0.03(+1.21%)
Oct 30, 2019 2.170 2.500 2.170 2.470 167,275 +0.12(+5.11%)
Oct 29, 2019 2.270 2.390 2.130 2.350 151,094 +0.04(+1.73%)
Oct 28, 2019 2.500 2.500 2.260 2.310 36,407 -0.10(-4.15%)
Oct 25, 2019 2.250 2.420 2.130 2.410 55,117 +0.20(+9.05%)
Oct 24, 2019 2.250 2.330 2.150 2.210 119,059 -0.07(-3.07%)
Oct 23, 2019 2.320 2.420 2.100 2.280 117,127 -0.07(-2.98%)
Oct 22, 2019 1.980 2.400 1.890 2.350 80,810 +0.40(+20.51%)
Oct 21, 2019 1.770 1.950 1.710 1.950 43,614 +0.18(+10.17%)
Oct 18, 2019 1.920 1.920 1.720 1.770 73,154 -0.07(-3.80%)
Oct 17, 2019 1.800 1.860 1.780 1.840 25,754 +0.04(+2.22%)
Oct 16, 2019 1.700 1.840 1.700 1.800 51,084 -0.01(-0.55%)
Oct 15, 2019 2.100 2.100 1.780 1.810 38,217 -0.17(-8.59%)
Oct 11, 2019 1.980 1.980 1.980 0 -0.02(-1.00%)
Oct 10, 2019 1.950 2.080 1.910 2.000 38,466 +0.06(+3.09%)
Oct 09, 2019 1.990 2.030 1.920 1.940 45,392 -0.05(-2.51%)
Oct 08, 2019 2.190 2.190 1.950 1.990 23,211 -0.07(-3.40%)
Oct 07, 2019 2.170 2.210 2.050 2.060 41,637 -0.09(-4.19%)
Oct 04, 2019 2.080 2.170 1.930 2.150 65,173 +0.08(+3.86%)
Oct 03, 2019 2.030 2.120 1.900 2.070 47,947 -0.06(-2.82%)
Oct 02, 2019 2.000 2.300 2.000 2.130 48,932 -0.03(-1.39%)
Oct 01, 2019 2.520 2.520 2.160 2.160 37,864 -0.26(-10.74%)
Sep 30, 2019 2.610 2.620 2.380 2.420 66,504 -0.20(-7.63%)
Sep 27, 2019 3.030 3.030 2.620 2.620 47,554 -0.09(-3.32%)
Sep 26, 2019 2.760 2.900 2.710 2.710 21,852 -0.13(-4.58%)
Sep 25, 2019 2.780 3.000 2.780 2.840 26,455 -0.10(-3.40%)
Sep 24, 2019 3.120 3.120 2.900 2.940 28,526 -0.08(-2.65%)
Sep 23, 2019 2.970 3.080 2.840 3.020 42,800 +0.12(+4.14%)
Sep 20, 2019 2.830 2.900 2.700 2.900 103,271 +0.11(+3.94%)
Sep 19, 2019 2.990 2.990 2.780 2.790 39,192 -0.11(-3.79%)
Sep 18, 2019 2.990 2.990 2.880 2.900 33,236 -0.09(-3.01%)
Sep 17, 2019 3.160 3.180 2.990 2.990 46,860 -0.20(-6.27%)
Sep 16, 2019 3.280 3.300 3.170 3.190 38,959 -0.06(-1.85%)
Sep 13, 2019 3.250 3.360 3.140 3.250 52,125 +0.06(+1.88%)
Sep 12, 2019 3.200 3.400 3.130 3.190 47,347 -0.03(-0.93%)
Sep 11, 2019 3.050 3.260 3.050 3.220 43,766 +0.06(+1.90%)
Sep 10, 2019 3.180 3.230 3.030 3.160 52,269 +0.14(+4.64%)
Sep 09, 2019 3.040 3.050 3.000 3.020 38,685 -0.05(-1.63%)
Sep 06, 2019 3.390 3.390 3.050 3.070 39,486 -0.28(-8.36%)
Sep 05, 2019 3.400 3.430 3.200 3.350 30,100 -0.01(-0.30%)
Sep 04, 2019 3.230 3.510 3.130 3.360 99,333 +0.19(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.