Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2020 3.210 3.210 3.210 0 +0.30(+10.31%)
Jun 08, 2020 2.320 2.920 2.320 2.910 54,371,080 +0.80(+37.91%)
Jun 05, 2020 2.310 2.380 2.010 2.110 31,931,400 +0.17(+8.76%)
Jun 04, 2020 2.130 2.150 1.850 1.940 27,333,162 -0.13(-6.28%)
Jun 03, 2020 1.820 2.300 1.820 2.070 68,238,424 +0.42(+25.45%)
Jun 02, 2020 1.280 1.920 1.280 1.650 62,049,496 +0.45(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.