Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0064 0.0064 0.0055 0.0055 165,895 -0.00(-14.06%)
Aug 30, 2021 0.0069 0.0074 0.0064 0.0064 397,040 -0.00(-7.25%)
Aug 27, 2021 0.0060 0.0069 0.0060 0.0069 543,769 +0.00(+15.00%)
Aug 26, 2021 0.0057 0.0060 0.0057 0.0060 254,540 +0.00(+7.14%)
Aug 25, 2021 0.0056 0.0059 0.0052 0.0056 2,449,252 -0.00(-3.45%)
Aug 24, 2021 0.0054 0.0059 0.0054 0.0058 784,942 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0060 0.0058 0.0058 1,268,258 +0.00(+1.75%)
Aug 20, 2021 0.0059 0.0061 0.0057 0.0057 385,524 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0062 0.0052 0.0055 1,392,707 -0.00(-11.29%)
Aug 18, 2021 0.0059 0.0063 0.0059 0.0062 1,106,217 +0.00(+0.00%)
Aug 17, 2021 0.0064 0.0065 0.0062 0.0062 1,621,609 -0.00(-1.59%)
Aug 16, 2021 0.0067 0.0067 0.0060 0.0063 1,025,855 -0.00(-7.35%)
Aug 13, 2021 0.0070 0.0070 0.0060 0.0068 1,314,538 -0.00(-2.86%)
Aug 12, 2021 0.0072 0.0072 0.0065 0.0070 1,314,088 -0.00(-2.78%)
Aug 11, 2021 0.0071 0.0075 0.0069 0.0072 866,394 -0.00(-4.00%)
Aug 10, 2021 0.0078 0.0078 0.0073 0.0075 371,656 +0.00(+2.74%)
Aug 09, 2021 0.0074 0.0078 0.0071 0.0073 229,842 -0.00(-1.35%)
Aug 06, 2021 0.0080 0.0080 0.0071 0.0074 322,525 +0.00(+5.71%)
Aug 05, 2021 0.0065 0.0070 0.0064 0.0070 6,245,141 +0.00(+7.69%)
Aug 04, 2021 0.0065 0.0065 0.0064 0.0065 830,452 +0.00(+6.56%)
Aug 03, 2021 0.0067 0.0067 0.0061 0.0061 3,165,077 -0.00(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.