Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0042 0.0045 0.0037 0.0042 7,773,924 +0.00(+5.00%)
Aug 30, 2021 0.0035 0.0044 0.0035 0.0040 1,843,062 -0.00(-6.98%)
Aug 27, 2021 0.0037 0.0043 0.0035 0.0043 11,916,508 +0.00(+16.22%)
Aug 26, 2021 0.0041 0.0043 0.0035 0.0037 14,363,884 -0.00(-13.95%)
Aug 25, 2021 0.0044 0.0045 0.0039 0.0043 6,540,899 -0.00(-2.27%)
Aug 24, 2021 0.0046 0.0046 0.0041 0.0044 5,850,791 -0.00(-4.35%)
Aug 23, 2021 0.0041 0.0046 0.0041 0.0046 2,057,442 +0.00(+2.22%)
Aug 20, 2021 0.0044 0.0046 0.0040 0.0045 7,597,698 +0.00(+4.65%)
Aug 19, 2021 0.0039 0.0043 0.0039 0.0043 4,004,427 -0.00(-2.27%)
Aug 18, 2021 0.0042 0.0044 0.0039 0.0044 6,819,375 +0.00(+0.00%)
Aug 17, 2021 0.0046 0.0050 0.0040 0.0044 5,295,394 -0.00(-4.35%)
Aug 16, 2021 0.0044 0.0047 0.0041 0.0046 7,330,551 +0.00(+9.52%)
Aug 13, 2021 0.0045 0.0047 0.0041 0.0042 11,892,470 -0.00(-6.67%)
Aug 12, 2021 0.0045 0.0046 0.0040 0.0045 18,310,336 -0.00(-2.17%)
Aug 11, 2021 0.0051 0.0051 0.0045 0.0046 8,923,437 -0.00(-9.80%)
Aug 10, 2021 0.0056 0.0060 0.0049 0.0051 11,907,702 -0.00(-8.93%)
Aug 09, 2021 0.0050 0.0060 0.0050 0.0056 10,051,683 +0.00(+12.00%)
Aug 06, 2021 0.0050 0.0050 0.0043 0.0050 7,245,551 +0.00(+2.04%)
Aug 05, 2021 0.0049 0.0049 0.0045 0.0049 4,635,727 +0.00(+0.00%)
Aug 04, 2021 0.0050 0.0052 0.0048 0.0049 4,556,748 +0.00(+0.00%)
Aug 03, 2021 0.0051 0.0053 0.0048 0.0049 5,724,339 -0.00(-3.92%)
Aug 02, 2021 0.0050 0.0051 0.0047 0.0051 6,066,328 +0.00(+2.00%)
Jul 30, 2021 0.0050 0.0050 0.0045 0.0050 5,196,415 -0.00(-1.96%)
Jul 29, 2021 0.0050 0.0052 0.0049 0.0051 10,256,259 +0.00(+0.00%)
Jul 28, 2021 0.0054 0.0054 0.0046 0.0051 11,205,673 +0.00(+15.91%)
Jul 27, 2021 0.0050 0.0055 0.0042 0.0044 21,212,530 -0.00(-20.00%)
Jul 26, 2021 0.0043 0.0056 0.0041 0.0055 25,391,380 +0.00(+41.03%)
Jul 23, 2021 0.0038 0.0043 0.0038 0.0039 2,121,792 -0.00(-4.88%)
Jul 22, 2021 0.0042 0.0044 0.0039 0.0041 4,338,860 -0.00(-6.82%)
Jul 21, 2021 0.0040 0.0044 0.0038 0.0044 4,602,679 +0.00(+12.82%)
Jul 20, 2021 0.0034 0.0040 0.0031 0.0039 7,808,679 +0.00(+5.41%)
Jul 19, 2021 0.0048 0.0050 0.0037 0.0037 5,557,878 -0.00(-19.57%)
Jul 16, 2021 0.0046 0.0046 0.0040 0.0046 5,476,856 +0.00(+2.22%)
Jul 15, 2021 0.0046 0.0050 0.0040 0.0045 4,809,933 +0.00(+12.50%)
Jul 14, 2021 0.0050 0.0050 0.0038 0.0040 36,307,108 -0.00(-21.57%)
Jul 13, 2021 0.0056 0.0068 0.0045 0.0051 39,453,320 -0.00(-5.56%)
Jul 12, 2021 0.0032 0.0060 0.0032 0.0054 63,365,264 +0.00(+63.64%)
Jul 09, 2021 0.0035 0.0037 0.0031 0.0033 8,964,004 -0.00(-5.71%)
Jul 08, 2021 0.0037 0.0037 0.0033 0.0035 3,928,759 -0.00(-5.41%)
Jul 07, 2021 0.0037 0.0038 0.0037 0.0037 1,186,295 +0.00(+2.78%)
Jul 06, 2021 0.0039 0.0039 0.0033 0.0036 2,382,410 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0039 0.0035 0.0036 3,958,278 -0.00(-5.26%)
Jul 01, 2021 0.0036 0.0038 0.0035 0.0038 2,323,224 +0.00(+5.56%)
Jun 30, 2021 0.0037 0.0039 0.0033 0.0036 4,198,224 -0.00(-2.70%)
Jun 29, 2021 0.0035 0.0039 0.0035 0.0037 5,398,604 +0.00(+2.78%)
Jun 28, 2021 0.0035 0.0037 0.0033 0.0036 12,460,057 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0038 0.0034 0.0036 6,190,702 -0.00(-5.26%)
Jun 24, 2021 0.0038 0.0038 0.0035 0.0038 12,620,630 +0.00(+2.70%)
Jun 23, 2021 0.0042 0.0042 0.0036 0.0037 7,726,596 +0.00(+2.78%)
Jun 22, 2021 0.0040 0.0040 0.0035 0.0036 13,624,506 -0.00(-12.20%)
Jun 21, 2021 0.0040 0.0042 0.0037 0.0041 3,014,031 +0.00(+0.00%)
Jun 18, 2021 0.0041 0.0044 0.0039 0.0041 2,206,291 +0.00(+2.50%)
Jun 17, 2021 0.0041 0.0044 0.0036 0.0040 8,351,771 -0.00(-2.44%)
Jun 16, 2021 0.0040 0.0048 0.0038 0.0041 3,765,920 -0.00(-4.65%)
Jun 15, 2021 0.0046 0.0047 0.0043 0.0043 4,101,071 -0.00(-6.52%)
Jun 14, 2021 0.0046 0.0050 0.0037 0.0046 5,265,690 +0.00(+9.52%)
Jun 11, 2021 0.0042 0.0046 0.0039 0.0042 7,574,891 -0.00(-4.55%)
Jun 10, 2021 0.0041 0.0046 0.0040 0.0044 4,990,239 +0.00(+7.32%)
Jun 09, 2021 0.0049 0.0050 0.0041 0.0041 11,092,992 -0.00(-16.33%)
Jun 08, 2021 0.0055 0.0055 0.0048 0.0049 7,333,543 -0.00(-10.91%)
Jun 07, 2021 0.0059 0.0061 0.0055 0.0055 2,028,125 -0.00(-6.78%)
Jun 04, 2021 0.0056 0.0063 0.0056 0.0059 4,370,122 -0.00(-1.67%)
Jun 03, 2021 0.0057 0.0065 0.0057 0.0060 9,527,772 +0.00(+1.69%)
Jun 02, 2021 0.0053 0.0060 0.0051 0.0059 9,560,148 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.