Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 45.29 45.54 44.73 44.86 18,054,908 -0.25(-0.55%)
Aug 30, 2022 45.81 45.81 44.76 45.11 18,208,536 -0.27(-0.59%)
Aug 29, 2022 45.65 45.70 45.06 45.37 16,428,363 -0.38(-0.82%)
Aug 26, 2022 48.05 48.10 45.72 45.75 21,815,052 -2.10(-4.38%)
Aug 25, 2022 47.07 48.02 46.94 47.85 13,674,205 +0.97(+2.06%)
Aug 24, 2022 46.81 47.14 46.53 46.88 12,140,042 +0.06(+0.12%)
Aug 23, 2022 47.11 47.50 46.74 46.83 12,098,960 -0.28(-0.59%)
Aug 22, 2022 47.39 47.58 46.86 47.10 18,225,578 -1.25(-2.59%)
Aug 19, 2022 48.85 49.09 48.13 48.35 16,264,322 -0.86(-1.76%)
Aug 18, 2022 49.26 49.37 48.75 49.22 11,498,817 -0.19(-0.39%)
Aug 17, 2022 49.10 49.65 48.99 49.41 14,546,245 -0.39(-0.78%)
Aug 16, 2022 49.46 50.14 49.39 49.80 16,000,036 +0.10(+0.20%)
Aug 15, 2022 49.40 49.80 49.14 49.69 12,614,718 -0.29(-0.57%)
Aug 12, 2022 49.80 50.00 49.29 49.98 16,857,846 +0.35(+0.70%)
Aug 11, 2022 49.54 50.06 49.40 49.63 14,629,888 +0.74(+1.52%)
Aug 10, 2022 48.54 50.00 48.47 48.89 35,266,156 +1.01(+2.11%)
Aug 09, 2022 47.46 47.89 47.26 47.87 10,592,006 +0.57(+1.20%)
Aug 08, 2022 47.76 47.94 47.25 47.30 12,623,552 -0.17(-0.37%)
Aug 05, 2022 46.98 48.10 46.79 47.48 15,090,004 +0.37(+0.78%)
Aug 04, 2022 47.39 47.56 46.94 47.11 11,045,454 -0.32(-0.68%)
Aug 03, 2022 47.09 47.59 46.71 47.43 14,807,741 +0.79(+1.69%)
Aug 02, 2022 47.57 47.88 46.62 46.64 18,905,640 -1.08(-2.25%)
Aug 01, 2022 47.32 47.98 47.00 47.72 14,199,402 +0.02(+0.04%)
Jul 29, 2022 47.53 48.02 47.33 47.70 18,261,194 +0.17(+0.35%)
Jul 28, 2022 47.41 47.98 46.70 47.53 13,984,565 -0.11(-0.23%)
Jul 27, 2022 47.05 47.97 46.71 47.64 18,805,886 +0.86(+1.85%)
Jul 26, 2022 47.12 48.05 46.64 46.78 20,828,210 -0.69(-1.46%)
Jul 25, 2022 47.72 48.37 47.38 47.47 18,452,756 +0.23(+0.48%)
Jul 22, 2022 47.80 48.25 46.86 47.24 16,377,930 -0.62(-1.29%)
Jul 21, 2022 47.43 47.90 47.13 47.86 20,051,750 +0.13(+0.27%)
Jul 20, 2022 46.87 47.73 46.82 47.73 26,968,902 +0.29(+0.61%)
Jul 19, 2022 46.31 47.70 46.26 47.44 30,874,044 +1.87(+4.11%)
Jul 18, 2022 46.11 46.87 45.26 45.57 28,613,484 +0.08(+0.18%)
Jul 15, 2022 42.77 46.07 42.04 45.49 95,666,296 +5.32(+13.23%)
Jul 14, 2022 40.48 40.48 39.53 40.17 30,038,708 -1.24(-2.99%)
Jul 13, 2022 41.59 41.66 40.65 41.41 23,939,628 -0.57(-1.37%)
Jul 12, 2022 41.48 42.71 41.41 41.98 18,638,568 -0.05(-0.13%)
Jul 11, 2022 42.25 42.59 41.95 42.04 14,043,380 -0.57(-1.35%)
Jul 08, 2022 43.01 43.28 42.39 42.61 12,954,463 -0.10(-0.23%)
Jul 07, 2022 42.69 43.05 42.42 42.71 17,260,478 +0.71(+1.69%)
Jul 06, 2022 42.14 42.48 41.37 42.00 16,428,372 -0.42(-0.99%)
Jul 05, 2022 41.58 42.46 40.89 42.42 21,057,674 -0.24(-0.55%)
Jul 01, 2022 41.63 42.81 41.26 42.66 18,190,338 +0.80(+1.91%)
Jun 30, 2022 42.06 42.51 41.19 41.86 23,294,392 -1.01(-2.36%)
Jun 29, 2022 43.01 43.50 42.44 42.87 23,046,646 -0.10(-0.23%)
Jun 28, 2022 44.05 44.70 42.72 42.97 24,216,428 -0.56(-1.30%)
Jun 27, 2022 43.74 44.05 43.00 43.53 23,289,250 -0.03(-0.06%)
Jun 24, 2022 41.46 43.92 41.44 43.56 30,021,482 +1.37(+3.26%)
Jun 23, 2022 42.66 42.69 41.49 42.18 26,492,740 -0.77(-1.80%)
Jun 22, 2022 43.08 43.67 42.72 42.96 21,708,806 -0.69(-1.58%)
Jun 21, 2022 43.65 43.99 43.24 43.65 22,318,920 +1.31(+3.10%)
Jun 17, 2022 42.88 43.04 41.86 42.34 38,605,140 -0.34(-0.79%)
Jun 16, 2022 42.59 42.95 41.83 42.67 27,184,778 -0.63(-1.45%)
Jun 15, 2022 42.29 43.85 42.27 43.30 32,959,940 +1.47(+3.52%)
Jun 14, 2022 42.04 42.53 41.46 41.83 27,725,848 +0.25(+0.59%)
Jun 13, 2022 42.47 42.78 41.32 41.58 33,287,330 -1.84(-4.23%)
Jun 10, 2022 44.34 44.73 43.11 43.42 31,801,086 -2.06(-4.52%)
Jun 09, 2022 46.91 46.96 45.47 45.48 15,696,226 -1.31(-2.80%)
Jun 08, 2022 47.05 47.42 46.47 46.79 14,505,362 -0.63(-1.32%)
Jun 07, 2022 46.44 47.53 46.26 47.42 17,060,794 +0.64(+1.36%)
Jun 06, 2022 47.14 47.84 46.75 46.78 20,296,176 +0.06(+0.14%)
Jun 03, 2022 47.39 47.63 46.61 46.72 18,184,762 -1.00(-2.10%)
Jun 02, 2022 47.69 47.78 46.96 47.72 19,198,728 +0.04(+0.08%)
Jun 01, 2022 48.69 48.91 47.08 47.68 26,259,394 -0.93(-1.91%)
May 31, 2022 48.26 49.01 47.73 48.61 28,850,116 -0.19(-0.39%)
May 27, 2022 49.15 49.15 48.27 48.80 21,436,432 -0.43(-0.87%)
May 26, 2022 48.65 49.37 48.39 49.23 21,088,776 +1.27(+2.64%)
May 25, 2022 47.84 48.34 47.34 47.96 26,639,044 +0.02(+0.04%)
May 24, 2022 47.75 48.24 46.86 47.94 26,748,346 -0.08(-0.17%)
May 23, 2022 46.73 48.78 46.55 48.03 38,675,460 +2.75(+6.07%)
May 20, 2022 45.74 46.17 44.15 45.28 31,787,932 -0.03(-0.06%)
May 19, 2022 44.29 45.77 44.22 45.30 30,792,046 +0.42(+0.93%)
May 18, 2022 46.17 46.47 44.60 44.89 35,346,588 -1.57(-3.39%)
May 17, 2022 45.36 46.97 45.23 46.46 51,212,420 +3.27(+7.56%)
May 16, 2022 43.31 43.75 42.77 43.19 18,558,290 -0.16(-0.38%)
May 13, 2022 42.60 43.55 42.60 43.36 23,886,728 +0.98(+2.32%)
May 12, 2022 43.01 43.14 41.31 42.37 39,867,456 -1.00(-2.31%)
May 11, 2022 44.55 45.45 43.28 43.38 33,157,332 -0.99(-2.24%)
May 10, 2022 46.00 46.13 43.38 44.37 34,121,548 -1.04(-2.29%)
May 09, 2022 46.41 46.62 45.13 45.41 32,057,776 -1.57(-3.35%)
May 06, 2022 46.63 47.33 46.03 46.98 28,472,436 +0.28(+0.60%)
May 05, 2022 46.82 47.44 46.13 46.70 28,297,200 -0.84(-1.76%)
May 04, 2022 45.66 47.68 45.54 47.53 29,270,874 +1.94(+4.25%)
May 03, 2022 44.90 46.24 44.67 45.60 27,878,276 +1.27(+2.85%)
May 02, 2022 44.10 44.46 43.48 44.33 28,454,618 +0.45(+1.04%)
Apr 29, 2022 45.20 45.42 43.73 43.88 24,046,378 -1.18(-2.63%)
Apr 28, 2022 44.96 45.07 44.15 45.06 22,332,638 +0.38(+0.85%)
Apr 27, 2022 44.83 45.60 44.62 44.68 27,408,224 -0.57(-1.25%)
Apr 26, 2022 45.52 46.48 45.24 45.25 20,375,284 -0.81(-1.76%)
Apr 25, 2022 45.74 46.16 44.75 46.06 24,543,524 -0.09(-0.20%)
Apr 22, 2022 47.24 47.38 46.10 46.15 25,614,256 -1.26(-2.66%)
Apr 21, 2022 48.23 48.44 47.31 47.41 17,706,300 -0.42(-0.89%)
Apr 20, 2022 48.10 48.63 47.64 47.83 22,791,782 +0.16(+0.34%)
Apr 19, 2022 47.50 47.90 47.30 47.67 22,193,404 +0.55(+1.17%)
Apr 18, 2022 45.80 47.93 45.74 47.12 31,521,906 +1.24(+2.71%)
Apr 14, 2022 45.64 46.75 45.29 45.88 37,791,108 +0.70(+1.56%)
Apr 13, 2022 44.39 45.20 44.32 45.18 23,534,396 -0.17(-0.38%)
Apr 12, 2022 45.58 46.05 45.09 45.35 20,814,814 -0.19(-0.42%)
Apr 11, 2022 45.75 47.07 45.38 45.54 23,188,906 -0.30(-0.65%)
Apr 08, 2022 44.90 46.21 44.89 45.83 29,809,684 +0.77(+1.70%)
Apr 07, 2022 45.55 45.59 44.18 45.07 31,841,508 -0.45(-0.99%)
Apr 06, 2022 45.95 46.02 45.40 45.52 28,491,956 -0.95(-2.04%)
Apr 05, 2022 46.90 47.28 46.32 46.46 25,595,524 -1.10(-2.31%)
Apr 04, 2022 47.07 47.74 46.54 47.56 32,536,066 +0.42(+0.90%)
Apr 01, 2022 48.17 48.41 46.63 47.14 44,596,012 -0.96(-2.00%)
Mar 31, 2022 49.10 49.42 48.06 48.10 32,399,444 -1.41(-2.86%)
Mar 30, 2022 50.46 50.85 49.14 49.52 35,818,960 -1.35(-2.66%)
Mar 29, 2022 51.60 51.71 50.56 50.87 23,935,074 +0.50(+0.98%)
Mar 28, 2022 50.63 50.70 49.30 50.37 28,352,986 -0.74(-1.45%)
Mar 25, 2022 50.92 51.55 50.84 51.11 23,541,074 +0.29(+0.57%)
Mar 24, 2022 51.00 51.02 50.63 50.82 18,612,578 +0.06(+0.12%)
Mar 23, 2022 51.46 51.80 50.45 50.76 25,604,228 -1.04(-2.00%)
Mar 22, 2022 52.09 52.47 51.63 51.80 25,978,994 +0.47(+0.91%)
Mar 21, 2022 52.09 52.09 51.12 51.33 24,043,460 -0.33(-0.65%)
Mar 18, 2022 51.29 51.91 51.10 51.66 34,302,504 +0.05(+0.10%)
Mar 17, 2022 50.18 51.62 49.57 51.61 23,790,764 +0.44(+0.86%)
Mar 16, 2022 50.46 51.83 50.41 51.17 35,136,644 +1.52(+3.07%)
Mar 15, 2022 49.06 50.10 48.96 49.64 23,028,814 +0.79(+1.62%)
Mar 14, 2022 49.28 49.79 48.49 48.85 27,777,092 +0.06(+0.13%)
Mar 11, 2022 49.88 50.17 48.71 48.79 22,953,388 -0.65(-1.31%)
Mar 10, 2022 49.56 48.60 49.44 35,447,928 -0.96(-1.91%)
Mar 09, 2022 51.26 51.60 50.27 50.40 36,316,420 +0.97(+1.97%)
Mar 08, 2022 50.95 51.61 49.33 49.43 48,683,256 -0.61(-1.22%)
Mar 07, 2022 49.57 50.69 48.71 50.04 55,157,852 -0.94(-1.84%)
Mar 04, 2022 50.37 51.04 49.72 50.98 60,352,360 -0.93(-1.79%)
Mar 03, 2022 52.92 53.14 51.34 51.91 59,955,836 -1.75(-3.26%)
Mar 02, 2022 51.32 53.92 50.38 53.65 66,868,336 +0.87(+1.66%)
Mar 01, 2022 52.60 53.44 52.18 52.78 57,027,000 -0.58(-1.08%)
Feb 28, 2022 53.99 54.43 52.61 53.36 53,462,788 -2.48(-4.44%)
Feb 25, 2022 55.23 56.65 55.55 55.83 33,878,852 +1.18(+2.16%)
Feb 24, 2022 54.49 55.00 52.58 54.65 51,557,056 -2.30(-4.03%)
Feb 23, 2022 58.03 58.34 56.79 56.95 19,484,272 -0.60(-1.05%)
Feb 22, 2022 56.81 57.98 56.81 57.55 21,151,856 -0.23(-0.39%)
Feb 18, 2022 57.78 0 -0.51(-0.88%)
Feb 17, 2022 59.75 60.03 57.84 58.29 25,792,238 -2.02(-3.35%)
Feb 16, 2022 59.94 60.74 59.84 60.31 14,492,021 -0.05(-0.07%)
Feb 15, 2022 60.50 60.79 59.93 60.36 17,211,372 +0.49(+0.81%)
Feb 14, 2022 60.24 60.55 59.29 59.87 27,245,266 -0.62(-1.03%)
Feb 11, 2022 60.58 62.26 59.99 60.49 30,224,210 -0.32(-0.52%)
Feb 10, 2022 61.21 61.75 60.56 60.81 24,999,324 -0.31(-0.50%)
Feb 09, 2022 60.72 61.42 60.48 61.11 23,201,504 +0.65(+1.07%)
Feb 08, 2022 60.41 61.23 59.99 60.46 25,742,742 +0.68(+1.15%)
Feb 07, 2022 59.54 60.17 59.00 59.78 22,288,366 +0.25(+0.42%)
Feb 04, 2022 58.59 60.05 58.41 59.53 25,982,300 +1.20(+2.05%)
Feb 03, 2022 59.22 58.12 58.33 20,373,600 -0.87(-1.46%)
Feb 02, 2022 59.30 59.70 58.61 59.20 20,208,934 -0.29(-0.50%)
Feb 01, 2022 58.49 59.61 58.13 59.49 30,057,022 +1.29(+2.21%)
Jan 31, 2022 57.21 58.32 58.20 25,802,756 +0.38(+0.66%)
Jan 28, 2022 56.86 57.84 56.16 57.82 23,443,536 +0.48(+0.84%)
Jan 27, 2022 58.29 58.85 57.11 57.34 27,606,538 -0.54(-0.93%)
Jan 26, 2022 57.83 58.79 57.09 57.87 35,559,544 +0.57(+1.00%)
Jan 25, 2022 55.39 57.60 54.64 57.30 38,425,172 +1.26(+2.25%)
Jan 24, 2022 54.98 56.13 53.65 56.04 43,189,044 -0.51(-0.90%)
Jan 21, 2022 57.19 57.60 56.09 56.55 32,377,556 -1.06(-1.85%)
Jan 20, 2022 57.46 58.50 56.93 57.61 25,492,972 +0.20(+0.34%)
Jan 19, 2022 58.69 58.69 57.18 57.42 26,697,594 -0.95(-1.62%)
Jan 18, 2022 59.61 59.74 58.19 58.36 29,486,590 -1.46(-2.44%)
Jan 14, 2022 59.82 0 -0.76(-1.25%)
Jan 13, 2022 60.36 61.17 59.90 60.58 32,662,362 +0.45(+0.74%)
Jan 12, 2022 60.58 61.36 59.81 60.13 31,285,966 +0.33(+0.55%)
Jan 11, 2022 59.33 60.13 59.14 59.80 26,261,904 +0.79(+1.33%)
Jan 10, 2022 59.40 59.87 58.30 59.02 32,088,106 +0.22(+0.38%)
Jan 07, 2022 58.26 59.48 58.26 58.79 29,703,124 +0.78(+1.34%)
Jan 06, 2022 57.40 58.37 56.76 58.02 37,289,348 +1.84(+3.28%)
Jan 05, 2022 57.29 57.57 56.11 56.17 28,130,020 -0.66(-1.16%)
Jan 04, 2022 57.26 57.85 56.79 56.84 33,898,680 +0.44(+0.78%)
Jan 03, 2022 54.68 56.85 54.62 56.40 34,134,132 +2.42(+4.49%)
Dec 31, 2021 54.01 54.31 53.73 53.98 13,772,280 -0.04(-0.07%)
Dec 30, 2021 54.18 54.58 53.98 54.01 12,707,982 -0.10(-0.18%)
Dec 29, 2021 54.35 54.50 53.87 54.11 14,858,369 -0.07(-0.13%)
Dec 28, 2021 54.02 54.82 53.90 54.18 14,206,894 -0.03(-0.05%)
Dec 27, 2021 53.98 54.47 53.63 54.21 15,703,371 +0.39(+0.73%)
Dec 23, 2021 53.62 54.32 53.58 53.81 17,032,458 +0.55(+1.02%)
Dec 22, 2021 53.01 53.57 52.82 53.27 16,521,939 +0.20(+0.37%)
Dec 21, 2021 52.50 53.50 52.42 53.07 25,908,044 +0.98(+1.89%)
Dec 20, 2021 52.38 52.49 51.47 52.09 35,362,248 -1.13(-2.12%)
Dec 17, 2021 53.87 54.07 52.70 53.22 53,377,224 -1.37(-2.51%)
Dec 16, 2021 54.61 55.33 54.36 54.58 28,723,696 +0.74(+1.38%)
Dec 15, 2021 54.47 54.53 53.22 53.84 37,869,128 -0.36(-0.66%)
Dec 14, 2021 54.03 54.81 53.97 54.20 21,887,052 +0.41(+0.76%)
Dec 13, 2021 54.06 54.40 53.43 53.79 22,913,178 -0.47(-0.87%)
Dec 10, 2021 55.13 55.65 53.81 54.26 44,447,556 -1.28(-2.30%)
Dec 09, 2021 55.30 55.86 54.39 55.54 33,518,292 -0.29(-0.51%)
Dec 08, 2021 56.33 56.45 55.73 55.83 23,147,516 -0.39(-0.70%)
Dec 07, 2021 56.26 56.62 55.70 56.22 31,648,296 +0.34(+0.61%)
Dec 06, 2021 56.25 56.82 55.54 55.88 28,081,276 -0.21(-0.38%)
Dec 03, 2021 56.97 57.31 55.80 56.09 28,484,220 -0.94(-1.65%)
Dec 02, 2021 56.61 57.43 56.09 57.03 27,850,270 +1.15(+2.06%)
Dec 01, 2021 57.79 58.18 55.86 55.88 30,633,122 -1.05(-1.85%)
Nov 30, 2021 57.49 57.93 56.63 56.93 39,794,520 -1.20(-2.06%)
Nov 29, 2021 58.98 59.25 57.61 58.13 27,225,220 -0.41(-0.70%)
Nov 26, 2021 58.10 58.76 57.03 58.54 27,458,494 -1.59(-2.65%)
Nov 24, 2021 60.78 60.83 60.09 60.13 16,755,229 -0.71(-1.16%)
Nov 23, 2021 60.39 61.11 59.98 60.84 20,298,388 +0.92(+1.54%)
Nov 22, 2021 60.74 60.88 59.70 59.92 27,770,494 +0.63(+1.06%)
Nov 19, 2021 59.10 59.37 58.30 59.29 22,126,004 -0.69(-1.15%)
Nov 18, 2021 59.62 60.02 59.79 59.98 16,756,420 +0.23(+0.39%)
Nov 17, 2021 60.47 60.50 59.68 59.75 18,418,808 -0.80(-1.31%)
Nov 16, 2021 61.47 61.47 60.15 60.54 21,040,718 -0.89(-1.45%)
Nov 15, 2021 62.06 62.27 61.26 61.44 14,499,582 -0.38(-0.61%)
Nov 12, 2021 61.67 61.82 61.05 61.81 15,515,332 +0.26(+0.42%)
Nov 11, 2021 61.01 61.83 60.93 61.55 22,703,490 +0.59(+0.97%)
Nov 10, 2021 60.88 60.97 21,578,874 +0.63(+1.05%)
Nov 09, 2021 60.58 61.00 60.28 60.33 20,698,934 -0.85(-1.39%)
Nov 08, 2021 60.68 61.69 60.21 61.18 28,098,886 +1.30(+2.18%)
Nov 05, 2021 60.62 60.77 59.84 59.87 23,386,886 -0.01(-0.02%)
Nov 04, 2021 61.45 61.47 59.45 59.88 35,955,184 -1.79(-2.90%)
Nov 03, 2021 61.05 62.19 60.86 61.67 24,337,084 +0.36(+0.58%)
Nov 02, 2021 62.14 62.23 61.26 61.31 28,565,264 -0.90(-1.45%)
Nov 01, 2021 62.50 62.01 61.70 62.22 21,373,782 +0.40(+0.65%)
Oct 29, 2021 62.99 63.11 61.64 61.81 25,065,312 -1.08(-1.72%)
Oct 28, 2021 62.81 63.29 62.36 62.90 18,442,880 +0.51(+0.81%)
Oct 27, 2021 62.57 62.74 61.50 62.39 28,709,266 -0.30(-0.48%)
Oct 26, 2021 63.00 62.66 62.69 21,014,906 -0.16(-0.25%)
Oct 25, 2021 63.52 63.76 62.74 62.85 17,015,792 -0.48(-0.76%)
Oct 22, 2021 62.80 63.79 62.72 63.33 16,481,733 +0.76(+1.22%)
Oct 21, 2021 63.23 63.74 62.13 62.57 20,867,434 -1.16(-1.82%)
Oct 20, 2021 63.50 64.14 62.83 63.73 16,167,735 +0.05(+0.08%)
Oct 19, 2021 64.11 64.33 63.23 63.68 17,095,654 +0.13(+0.21%)
Oct 18, 2021 63.95 64.38 63.36 63.54 16,923,982 -0.60(-0.94%)
Oct 15, 2021 63.73 64.97 63.45 64.15 24,662,658 +1.32(+2.10%)
Oct 14, 2021 63.06 63.24 61.87 62.82 27,845,948 +0.48(+0.77%)
Oct 13, 2021 62.60 62.63 61.00 62.35 26,433,294 -0.34(-0.54%)
Oct 12, 2021 63.48 63.83 62.50 62.68 19,815,216 -0.92(-1.45%)
Oct 11, 2021 64.51 65.42 63.54 63.61 16,883,934 -0.59(-0.93%)
Oct 08, 2021 63.76 64.60 63.45 64.20 13,479,086 +0.14(+0.22%)
Oct 07, 2021 64.79 65.09 63.93 64.06 17,296,126 -0.20(-0.32%)
Oct 06, 2021 63.82 64.43 63.02 64.26 18,224,726 -0.10(-0.15%)
Oct 05, 2021 63.68 64.71 63.29 64.36 17,562,750 +1.10(+1.74%)
Oct 04, 2021 63.07 64.76 62.86 63.26 21,363,580 +0.10(+0.15%)
Oct 01, 2021 62.51 63.61 62.19 63.16 26,710,826 +0.89(+1.42%)
Sep 30, 2021 63.56 63.62 62.07 62.27 24,896,980 -1.20(-1.89%)
Sep 29, 2021 63.61 63.73 62.98 63.47 15,417,564 +0.14(+0.22%)
Sep 28, 2021 64.31 65.03 63.22 63.33 23,478,314 -0.79(-1.23%)
Sep 27, 2021 63.76 64.43 63.67 64.12 22,374,860 +0.96(+1.52%)
Sep 24, 2021 62.74 63.52 62.74 63.16 17,792,716 +0.27(+0.42%)
Sep 23, 2021 61.41 63.35 61.23 62.90 24,184,512 +2.34(+3.87%)
Sep 22, 2021 60.24 61.38 60.15 60.55 23,837,440 +1.15(+1.94%)
Sep 21, 2021 60.03 60.11 59.03 59.40 23,855,416 -0.32(-0.54%)
Sep 20, 2021 60.38 60.46 58.53 59.72 41,676,576 -2.36(-3.80%)
Sep 17, 2021 61.91 62.63 62.11 62.08 34,682,980 -0.04(-0.06%)
Sep 16, 2021 63.03 63.16 62.11 62.11 21,683,264 -0.40(-0.64%)
Sep 15, 2021 61.07 62.89 60.89 62.51 25,232,458 +1.48(+2.43%)
Sep 14, 2021 62.86 63.34 60.80 61.03 29,940,808 -1.54(-2.47%)
Sep 13, 2021 62.22 62.70 61.90 62.58 18,408,088 +0.84(+1.37%)
Sep 10, 2021 62.94 62.99 61.68 61.73 17,407,246 -0.79(-1.26%)
Sep 09, 2021 62.09 63.09 62.03 62.52 16,016,082 +0.37(+0.60%)
Sep 08, 2021 62.89 63.19 62.01 62.15 16,747,770 -0.69(-1.10%)
Sep 07, 2021 63.32 64.13 62.74 62.84 16,528,341 -0.31(-0.49%)
Sep 03, 2021 63.55 63.55 62.69 63.15 15,422,260 -0.29(-0.46%)
Sep 02, 2021 63.32 63.86 62.93 63.45 15,573,750 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.