Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.020 6.130 5.940 5.950 71,806 -0.08(-1.33%)
Aug 30, 2023 5.880 6.200 5.860 6.030 84,928 +0.19(+3.25%)
Aug 29, 2023 5.770 5.880 5.720 5.840 161,251 +0.06(+1.04%)
Aug 28, 2023 5.660 5.910 5.660 5.780 86,530 +0.08(+1.40%)
Aug 25, 2023 5.890 5.940 5.630 5.700 156,791 -0.18(-3.06%)
Aug 24, 2023 5.940 5.980 5.790 5.880 34,736 -0.11(-1.84%)
Aug 23, 2023 5.950 6.020 5.860 5.990 36,811 +0.04(+0.67%)
Aug 22, 2023 5.940 6.000 5.830 5.950 61,000 +0.00(+0.00%)
Aug 21, 2023 6.060 6.060 5.910 5.950 51,510 -0.19(-3.09%)
Aug 18, 2023 5.970 6.210 5.950 6.140 107,247 +0.09(+1.49%)
Aug 17, 2023 5.920 6.060 5.750 6.050 87,207 +0.19(+3.24%)
Aug 16, 2023 6.130 6.240 5.850 5.860 65,514 -0.29(-4.72%)
Aug 15, 2023 6.250 6.270 6.020 6.150 243,076 -0.19(-3.00%)
Aug 14, 2023 6.540 6.680 6.310 6.340 84,263 -0.20(-3.06%)
Aug 11, 2023 6.160 6.640 5.850 6.540 410,789 +0.51(+8.46%)
Aug 10, 2023 5.770 6.480 5.740 6.030 434,205 -1.89(-23.86%)
Aug 09, 2023 8.100 8.130 7.830 7.920 115,229 -0.16(-1.98%)
Aug 08, 2023 8.280 8.280 7.870 8.080 69,674 -0.30(-3.58%)
Aug 04, 2023 8.380 0 +0.12(+1.45%)
Aug 03, 2023 8.310 8.450 8.230 8.260 53,497 -0.02(-0.24%)
Aug 02, 2023 8.450 8.450 8.250 8.280 67,327 -0.27(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.