Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.298 4.408 4.276 4.391 112,581,976 +0.16(+3.89%)
Sep 29, 2015 4.197 4.278 4.166 4.226 99,165,640 +0.01(+0.33%)
Sep 28, 2015 4.199 4.269 4.183 4.213 87,861,120 -0.08(-1.76%)
Sep 25, 2015 4.357 4.364 4.245 4.288 74,036,048 -0.04(-0.99%)
Sep 24, 2015 4.317 4.343 4.276 4.331 80,882,472 -0.04(-0.90%)
Sep 23, 2015 4.398 4.417 4.336 4.370 65,037,568 -0.03(-0.62%)
Sep 22, 2015 4.439 4.508 4.352 4.398 186,259,392 -0.14(-2.99%)
Sep 21, 2015 4.489 4.578 4.489 4.533 93,379,672 -0.02(-0.38%)
Sep 18, 2015 4.715 4.720 4.535 4.550 171,939,568 -0.18(-3.74%)
Sep 17, 2015 4.763 4.846 4.717 4.727 99,555,512 -0.15(-3.16%)
Sep 16, 2015 4.758 4.894 4.720 4.881 188,158,736 +0.25(+5.29%)
Sep 15, 2015 4.662 4.717 4.622 4.636 0 +0.00(+0.00%)
Sep 14, 2015 4.662 4.717 4.622 4.636 75,723,336 -0.02(-0.41%)
Sep 11, 2015 4.660 4.682 4.616 4.655 66,841,416 -0.03(-0.66%)
Sep 10, 2015 4.662 4.715 4.604 4.686 60,253,480 +0.01(+0.26%)
Sep 09, 2015 4.782 4.802 4.665 4.674 68,262,960 -0.06(-1.20%)
Sep 08, 2015 4.703 4.736 4.669 4.730 59,963,508 +0.10(+2.22%)
Sep 04, 2015 9.403 4.628 4.628 4.628 95,502,864 -0.20(-4.05%)
Sep 03, 2015 4.806 4.921 4.790 4.823 63,526,580 +0.02(+0.46%)
Sep 02, 2015 4.826 4.828 4.700 4.801 65,947,996 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.