Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.32 -0.48 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.14	125.33	122.14	125.16	427,166	+0.65(+0.52%)
Sep 27, 2019	123.45	125.04	122.92	124.51	407,682	+1.06(+0.86%)
Sep 26, 2019	123.32	125.16	122.34	123.45	512,679	+2.33(+1.92%)
Sep 25, 2019	126.14	126.80	120.42	121.12	842,702	-5.80(-4.57%)
Sep 24, 2019	123.86	127.57	123.86	126.92	524,669	+6.70(+5.57%)
Sep 23, 2019	121.38	123.56	119.87	120.22	554,888	+0.00(+0.00%)
Sep 20, 2019	117.49	120.60	116.77	120.22	430,112	+4.37(+3.77%)
Sep 19, 2019	117.57	118.06	115.73	115.85	680,040	+1.00(+0.87%)
Sep 18, 2019	115.61	117.29	114.65	114.85	610,069	+1.44(+1.27%)
Sep 17, 2019	111.77	114.73	110.96	113.41	461,079	+1.88(+1.69%)
Sep 16, 2019	110.68	112.29	109.16	111.53	429,339	+4.01(+3.73%)
Sep 13, 2019	111.72	112.81	107.52	107.52	614,164	-7.41(-6.45%)
Sep 12, 2019	119.90	120.58	113.77	114.93	545,593	-2.36(-2.02%)
Sep 11, 2019	117.13	119.02	117.13	117.29	417,039	-0.68(-0.58%)
Sep 10, 2019	123.50	124.67	117.77	117.97	543,467	-6.49(-5.21%)
Sep 09, 2019	126.19	126.59	124.38	124.46	394,368	-7.09(-5.39%)
Sep 06, 2019	129.95	132.12	129.59	131.56	366,356	+2.64(+2.05%)
Sep 05, 2019	131.15	131.63	126.35	128.91	779,145	-7.17(-5.27%)
Sep 04, 2019	133.68	136.68	133.56	136.08	360,475	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.