Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.58	65.86	63.21	64.58	783	-0.31(-0.48%)
Sep 29, 2010	64.45	65.43	64.28	64.89	687	+0.28(+0.43%)
Sep 28, 2010	64.34	64.71	62.72	64.61	871	+0.28(+0.44%)
Sep 27, 2010	63.96	65.10	63.85	64.33	434,871	+0.37(+0.58%)
Sep 24, 2010	62.82	64.40	62.82	63.96	650,769	+2.72(+4.44%)
Sep 23, 2010	60.69	62.24	60.26	61.24	1,002,454	-0.05(-0.08%)
Sep 22, 2010	63.28	64.76	60.35	61.29	1,267,355	-2.09(-3.30%)
Sep 21, 2010	64.44	65.08	62.57	63.38	839,719	-2.23(-3.40%)
Sep 20, 2010	64.33	65.89	62.34	65.61	773,209	+1.14(+1.77%)
Sep 17, 2010	64.47	65.06	63.43	64.47	276,849	+0.33(+0.51%)
Sep 15, 2010	63.76	65.07	63.50	64.14	587,356	+0.26(+0.41%)
Sep 14, 2010	64.50	64.80	63.57	63.88	266,942	-0.51(-0.79%)
Sep 13, 2010	65.02	65.22	64.07	64.39	624,495	+0.41(+0.64%)
Sep 10, 2010	64.43	64.93	63.76	63.98	242,235	-0.35(-0.54%)
Sep 09, 2010	66.05	66.08	64.04	64.33	551,637	-0.13(-0.20%)
Sep 08, 2010	64.54	65.29	64.30	64.46	376,674	+0.35(+0.55%)
Sep 07, 2010	64.44	65.00	63.55	64.11	307	-0.85(-1.31%)
Sep 03, 2010	65.97	66.50	64.54	64.96	625,791	+0.05(+0.08%)
Sep 02, 2010	63.25	65.29	62.81	64.91	138	+1.85(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.