Indicators

Whitestone REIT (NY: WSR )

13.26 -0.08 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.524	5.538	5.478	5.515	15,518	-0.01(-0.25%)
Sep 29, 2010	5.498	5.529	5.497	5.529	44,964	-0.01(-0.17%)
Sep 28, 2010	5.478	5.538	5.478	5.538	14,638	+0.05(+0.84%)
Sep 27, 2010	5.464	5.501	5.451	5.492	17,206	+0.01(+0.25%)
Sep 24, 2010	5.501	5.501	5.446	5.478	29,148	-0.02(-0.34%)
Sep 23, 2010	5.501	5.501	5.464	5.497	83,597	+0.02(+0.34%)
Sep 22, 2010	5.474	5.483	5.474	5.478	19,591	+0.03(+0.51%)
Sep 21, 2010	5.400	5.455	5.386	5.451	156,537	+0.05(+0.94%)
Sep 20, 2010	5.405	5.423	5.363	5.400	41,867	+0.01(+0.26%)
Sep 17, 2010	5.386	5.428	5.377	5.386	79,615	-0.03(-0.59%)
Sep 15, 2010	5.386	5.423	5.386	5.418	30,701	+0.01(+0.17%)
Sep 14, 2010	5.409	5.437	5.386	5.409	27,126	-0.02(-0.42%)
Sep 13, 2010	5.248	5.464	5.248	5.432	51,101	+0.22(+4.24%)
Sep 10, 2010	5.395	5.395	5.211	5.211	68,871	-0.13(-2.50%)
Sep 09, 2010	5.363	5.364	5.340	5.345	18,309	-0.01(-0.17%)
Sep 08, 2010	5.386	5.418	5.349	5.354	41,356	+0.01(+0.26%)
Sep 07, 2010	5.386	5.386	5.340	5.340	7,580	-0.03(-0.60%)
Sep 03, 2010	6.445	5.460	5.363	5.372	75,547	+0.00(+0.00%)
Sep 02, 2010	5.386	5.460	5.349	5.372	36,295	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.