Indicators

Whitestone REIT (NY: WSR )

13.38 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.077	6.101	6.054	6.077	333,698	-0.03(-0.45%)
Sep 27, 2012	6.091	6.128	6.059	6.105	376,974	-0.00(-0.08%)
Sep 26, 2012	6.156	6.181	6.082	6.110	232,933	-0.03(-0.45%)
Sep 25, 2012	6.188	6.216	6.137	6.137	275,540	-0.04(-0.60%)
Sep 24, 2012	6.188	6.216	6.160	6.174	304,785	-0.03(-0.45%)
Sep 21, 2012	6.156	6.243	6.128	6.202	930,474	+0.09(+1.43%)
Sep 20, 2012	6.059	6.124	6.036	6.114	230,795	+0.02(+0.30%)
Sep 19, 2012	6.036	6.128	6.008	6.096	343,619	+0.03(+0.46%)
Sep 18, 2012	6.059	6.137	6.059	6.068	166,903	-0.01(-0.15%)
Sep 17, 2012	6.156	6.165	6.054	6.077	211,089	-0.06(-0.98%)
Sep 14, 2012	6.096	6.147	6.096	6.137	230,213	+0.04(+0.68%)
Sep 13, 2012	6.064	6.101	6.041	6.096	487,850	+0.06(+0.99%)
Sep 12, 2012	6.031	6.096	6.013	6.036	152,642	+0.01(+0.15%)
Sep 11, 2012	5.985	6.051	5.981	6.027	164,160	+0.04(+0.61%)
Sep 10, 2012	6.054	6.073	5.985	5.990	220,476	-0.06(-1.06%)
Sep 07, 2012	6.128	6.128	6.041	6.054	324,104	-0.03(-0.53%)
Sep 06, 2012	6.096	6.147	6.064	6.087	374,187	+0.00(+0.00%)
Sep 05, 2012	6.101	6.101	6.064	6.087	255,432	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.