Indicators

Whitestone REIT (NY: WSR )

13.22 +0.16 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.874	6.956	6.851	6.926	70,364	-0.00(-0.03%)
Sep 26, 2013	6.909	6.951	6.896	6.928	106,771	+0.01(+0.20%)
Sep 25, 2013	6.984	6.984	6.914	6.914	45,532	-0.04(-0.60%)
Sep 24, 2013	6.909	7.007	6.858	6.956	62,305	+0.05(+0.67%)
Sep 23, 2013	6.951	6.960	6.858	6.909	179,433	-0.03(-0.40%)
Sep 20, 2013	6.970	6.970	6.914	6.937	216,362	-0.02(-0.33%)
Sep 19, 2013	6.840	6.970	6.798	6.960	170,700	+0.12(+1.69%)
Sep 18, 2013	6.715	6.868	6.604	6.845	162,841	+0.11(+1.65%)
Sep 17, 2013	6.719	6.751	6.673	6.733	70,303	+0.00(+0.07%)
Sep 16, 2013	6.812	6.794	6.710	6.729	88,956	-0.03(-0.41%)
Sep 13, 2013	6.719	6.798	6.719	6.756	71,520	+0.04(+0.55%)
Sep 12, 2013	6.766	6.831	6.710	6.719	72,553	-0.03(-0.41%)
Sep 11, 2013	6.733	6.780	6.682	6.747	63,544	+0.03(+0.48%)
Sep 10, 2013	6.756	6.784	6.678	6.715	71,740	+0.00(+0.00%)
Sep 09, 2013	6.580	6.719	6.557	6.715	89,758	+0.15(+2.26%)
Sep 06, 2013	6.590	6.696	6.543	6.566	74,972	+0.01(+0.21%)
Sep 05, 2013	6.613	6.664	6.539	6.553	64,567	-0.06(-0.84%)
Sep 04, 2013	6.516	6.630	6.502	6.608	92,350	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.