Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.27	71.46	70.83	70.98	51,659,924	-0.51(-0.71%)
Sep 27, 2012	71.02	71.75	70.67	71.49	39,089,752	+0.77(+1.08%)
Sep 26, 2012	71.33	71.40	70.47	70.73	49,568,000	-0.45(-0.63%)
Sep 25, 2012	72.67	72.74	71.10	71.18	87,847,808	-1.04(-1.44%)
Sep 24, 2012	72.21	72.67	71.97	72.21	64,225,212	-0.24(-0.33%)
Sep 21, 2012	72.91	72.94	72.43	72.45	45,822,968	+0.26(+0.36%)
Sep 20, 2012	72.15	72.37	71.70	72.19	41,232,756	-0.32(-0.44%)
Sep 19, 2012	72.82	72.90	72.37	72.51	34,626,784	-0.13(-0.17%)
Sep 18, 2012	72.65	72.79	72.33	72.64	38,933,128	-0.24(-0.33%)
Sep 17, 2012	72.86	73.06	72.51	72.87	35,619,252	-0.34(-0.46%)
Sep 14, 2012	72.76	73.69	72.73	73.21	54,338,824	+0.68(+0.93%)
Sep 13, 2012	71.72	73.00	71.34	72.54	81,943,968	+0.94(+1.31%)
Sep 12, 2012	71.59	71.73	71.10	71.59	35,110,232	+0.36(+0.51%)
Sep 11, 2012	71.09	71.65	71.04	71.23	39,104,344	+0.15(+0.21%)
Sep 10, 2012	71.33	71.56	71.00	71.08	36,195,412	-0.32(-0.45%)
Sep 07, 2012	71.06	71.52	70.93	71.40	37,778,704	+0.53(+0.74%)
Sep 06, 2012	69.98	71.13	69.93	70.87	54,676,132	+1.28(+1.84%)
Sep 05, 2012	69.65	69.92	69.36	69.60	41,485,088	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.