Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.52 -1.81 (-0.90%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	91.36	92.58	91.19	92.38	52,556,296	+0.03(+0.03%)
Sep 27, 2013	92.19	92.76	92.03	92.35	35,618,584	-0.42(-0.45%)
Sep 26, 2013	92.50	93.13	92.16	92.77	33,687,424	+0.51(+0.55%)
Sep 25, 2013	92.52	93.13	92.20	92.26	41,222,632	-0.17(-0.19%)
Sep 24, 2013	92.25	93.08	91.67	92.43	51,410,744	+0.31(+0.33%)
Sep 23, 2013	92.23	92.36	91.44	92.13	53,995,440	+0.01(+0.01%)
Sep 20, 2013	92.68	92.71	92.08	92.12	57,302,716	-0.34(-0.36%)
Sep 19, 2013	92.78	92.84	92.14	92.45	39,518,916	-0.09(-0.10%)
Sep 18, 2013	91.65	93.00	90.97	92.55	52,288,664	+0.87(+0.95%)
Sep 17, 2013	90.80	91.68	90.78	91.68	32,755,950	+0.90(+0.99%)
Sep 16, 2013	91.61	91.63	90.61	90.78	34,030,428	+0.20(+0.22%)
Sep 13, 2013	90.39	90.60	89.97	90.58	34,109,872	+0.49(+0.55%)
Sep 12, 2013	90.67	90.76	90.06	90.09	36,985,652	-0.67(-0.73%)
Sep 11, 2013	90.56	90.93	90.34	90.75	30,119,098	+0.04(+0.05%)
Sep 10, 2013	90.38	90.73	90.05	90.71	28,863,720	+0.88(+0.98%)
Sep 09, 2013	88.79	89.91	88.78	89.83	29,903,302	+1.34(+1.51%)
Sep 06, 2013	88.76	88.92	87.06	88.49	42,574,904	+0.24(+0.27%)
Sep 05, 2013	88.18	88.61	88.02	88.25	26,407,806	+0.14(+0.16%)
Sep 04, 2013	87.43	88.16	87.07	88.11	26,107,216	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.