Indicators

US Financials Ishares ETF (NY: IYF )

92.59 -0.30 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.35	43.36	43.12	43.21	259,793	-0.23(-0.54%)
Sep 27, 2007	43.10	43.44	43.06	43.44	394,763	+0.35(+0.82%)
Sep 26, 2007	43.02	43.28	42.79	43.09	425,969	+0.23(+0.54%)
Sep 25, 2007	42.79	42.89	42.47	42.85	444,997	-0.31(-0.72%)
Sep 24, 2007	43.55	43.71	43.13	43.16	338,187	-0.47(-1.07%)
Sep 21, 2007	43.74	43.81	43.46	43.63	182,159	+0.06(+0.14%)
Sep 20, 2007	44.30	44.30	43.43	43.57	330,576	-0.67(-1.52%)
Sep 19, 2007	44.50	44.80	44.05	44.25	640,856	+0.24(+0.54%)
Sep 18, 2007	42.54	44.04	42.18	44.01	989,446	+1.85(+4.39%)
Sep 17, 2007	42.27	42.28	41.98	42.16	269,433	-0.32(-0.76%)
Sep 14, 2007	42.23	42.51	42.05	42.48	271,970	+0.01(+0.02%)
Sep 13, 2007	42.10	42.56	42.05	42.47	347,067	+0.68(+1.63%)
Sep 12, 2007	41.57	42.03	41.57	41.79	390,450	-0.09(-0.22%)
Sep 11, 2007	41.53	42.05	41.53	41.88	350,365	+0.55(+1.33%)
Sep 10, 2007	41.60	41.78	40.95	41.34	533,286	-0.21(-0.51%)
Sep 07, 2007	41.41	41.91	41.29	41.55	554,850	-0.49(-1.17%)
Sep 06, 2007	42.29	42.29	41.75	42.04	453,369	-0.06(-0.14%)
Sep 05, 2007	42.44	42.44	42.00	42.10	559,163	-0.80(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.