Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.30	36.64	36.30	36.63	10,779,661	+0.44(+1.21%)
Sep 27, 2018	35.99	36.41	35.90	36.19	11,063,079	+0.25(+0.69%)
Sep 26, 2018	36.58	36.58	35.91	35.95	10,107,275	-0.52(-1.44%)
Sep 25, 2018	36.98	36.98	36.31	36.47	8,288,283	-0.43(-1.16%)
Sep 24, 2018	37.27	37.27	36.82	36.90	10,288,546	-0.43(-1.14%)
Sep 21, 2018	37.08	37.46	36.71	37.32	19,355,992	+0.33(+0.88%)
Sep 20, 2018	36.87	37.06	36.37	37.00	9,306,770	+0.02(+0.06%)
Sep 19, 2018	37.89	37.94	36.66	36.98	10,627,413	-0.93(-2.46%)
Sep 18, 2018	38.00	38.08	37.77	37.91	4,772,335	-0.09(-0.24%)
Sep 17, 2018	37.77	38.05	37.69	38.00	7,089,976	+0.05(+0.12%)
Sep 14, 2018	38.06	38.11	37.60	37.96	7,633,877	-0.21(-0.54%)
Sep 13, 2018	37.77	38.18	37.58	38.16	9,303,215	+0.46(+1.22%)
Sep 12, 2018	37.65	37.82	37.53	37.70	8,264,672	+0.08(+0.20%)
Sep 11, 2018	37.62	37.89	37.62	37.63	9,293,342	+0.03(+0.07%)
Sep 10, 2018	37.76	37.81	37.52	37.60	6,877,777	-0.02(-0.04%)
Sep 07, 2018	37.65	37.92	37.48	37.62	8,671,492	-0.38(-0.99%)
Sep 06, 2018	37.69	38.21	37.63	37.99	10,196,300	+0.48(+1.28%)
Sep 05, 2018	37.16	37.56	37.08	37.51	8,871,429	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.