Indicators

Precision Drilling Corp (NY: PDS )

69.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	119.84	125.47	119.66	124.38	109,083	+5.63(+4.74%)
Sep 29, 2010	112.75	119.47	112.39	118.75	57,589	+5.45(+4.81%)
Sep 28, 2010	111.48	113.48	110.21	113.30	36,277	+0.55(+0.48%)
Sep 27, 2010	112.75	113.48	112.03	112.75	38,945	+0.36(+0.32%)
Sep 24, 2010	110.76	113.48	110.76	112.39	42,569	+2.91(+2.65%)
Sep 23, 2010	111.85	112.03	109.31	109.49	24,843	-3.09(-2.74%)
Sep 22, 2010	116.02	116.75	112.03	112.57	31,320	-2.36(-2.05%)
Sep 21, 2010	113.84	115.69	112.57	114.93	36,059	+1.09(+0.96%)
Sep 20, 2010	112.03	114.57	111.48	113.84	58,068	+1.63(+1.46%)
Sep 17, 2010	112.21	113.84	111.85	112.21	31,927	-2.18(-1.90%)
Sep 15, 2010	116.93	117.11	114.39	114.39	47,008	-3.09(-2.63%)
Sep 14, 2010	120.38	120.38	117.11	117.48	26,018	-2.91(-2.41%)
Sep 13, 2010	116.57	120.74	114.93	120.38	69,083	+4.00(+3.43%)
Sep 10, 2010	117.48	118.02	114.03	116.39	101,188	-0.36(-0.31%)
Sep 09, 2010	119.84	119.84	116.20	116.75	21,805	-1.82(-1.53%)
Sep 08, 2010	118.20	120.02	117.66	118.56	17,360	+0.73(+0.62%)
Sep 07, 2010	119.29	119.47	117.11	117.84	25,882	-2.18(-1.82%)
Sep 03, 2010	121.65	122.02	119.11	120.02	19,260	+0.55(+0.46%)
Sep 02, 2010	118.56	120.38	118.02	119.47	14	+0.73(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.